Want to see HK:8198 full AI Analyst Report?
Loto Interactive Limited (8198) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.83 | 0.83 | 0.71 | 0.73 | 0.73 | -12.05% | 76,000 | 0.43 |
| Oct 29, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -2.92% | 48,000 | 0.26 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.59% | 28,000 | 0.15 |
| Oct 27, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.59% | 324,000 | 1.73 |
| Oct 26, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | +5.63% | 60,000 | 0.31 |
| Oct 23, 2026 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -8.57% | 360,000 | 1.87 |
| Oct 22, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -1.13% | 23,600 | 0.12 |
| Oct 21, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -8.76% | 192,000 | 0.93 |
| Oct 20, 2026 | 0.91 | 0.98 | 0.90 | 0.97 | 0.97 | -2.51% | 268,000 | 1.21 |
| Oct 19, 2026 | 1.00 | 1.13 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | -9.55% | 228,000 | 0.90 |
| Oct 15, 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 1.10 | -0.45% | 136,000 | 0.52 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.02 | 1.11 | 1.11 | -2.21% | 200,000 | 0.75 |
| Oct 13, 2026 | 1.14 | 1.15 | 1.04 | 1.13 | 1.13 | +3.20% | 252,000 | 0.86 |
| Oct 12, 2026 | 1.05 | 1.10 | 1.01 | 1.10 | 1.10 | +8.96% | 421,200 | 1.43 |
| Oct 09, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.50% | 28,000 | 0.09 |
| Oct 08, 2026 | 0.96 | 1.10 | 0.95 | 1.00 | 1.00 | +8.70% | 88,000 | 0.30 |
| Oct 07, 2026 | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | -2.13% | 111,200 | 0.38 |
| Oct 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.00% | 28,000 | 0.09 |
| Oct 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 12,000 | 0.04 |
| Oct 02, 2026 | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | -0.53% | 40,000 | 0.13 |
| Oct 01, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +1.06% | 48,000 | 0.16 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +4.44% | 28,000 | 0.09 |
| Sep 28, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | +0.00% | 48,000 | 0.15 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.00% | 8,000 | 0.02 |
| Sep 24, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | +1.69% | 48,000 | 0.14 |
| Sep 23, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | -1.67% | 120,000 | 0.34 |
| Sep 22, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 388,000 | 1.10 |
| Sep 21, 2026 | 0.94 | 0.97 | 0.85 | 0.92 | 0.92 | -5.64% | 128,000 | 0.36 |
| Sep 18, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | +0.52% | 293,200 | 0.82 |
| Sep 17, 2026 | 1.02 | 1.04 | 0.96 | 0.97 | 0.97 | -4.43% | 216,000 | 0.60 |
| Sep 16, 2026 | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | -0.98% | 500,000 | 1.41 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.49% | 136,200 | 0.37 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.00 | 1.02 | 1.02 | -6.85% | 396,000 | 1.04 |
| Sep 11, 2026 | 1.13 | 1.16 | 1.09 | 1.10 | 1.10 | -7.98% | 413,600 | 1.09 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.19 | 1.19 | +2.59% | 20,000 | 0.05 |
| Sep 09, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.16 | -2.52% | 60,000 | 0.16 |
| Sep 08, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | +6.25% | 76,000 | 0.20 |
| Sep 07, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -6.28% | 152,000 | 0.40 |
| Sep 04, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | +3.91% | 72,000 | 0.19 |
| Sep 03, 2026 | 1.21 | 1.27 | 1.15 | 1.15 | 1.15 | -1.71% | 388,000 | 1.02 |
| Sep 02, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 116,000 | 0.31 |
| Sep 01, 2026 | 1.25 | 1.38 | 1.18 | 1.18 | 1.18 | -5.60% | 481,560 | 1.26 |
| Aug 31, 2026 | 1.15 | 1.25 | 1.11 | 1.25 | 1.25 | +13.12% | 783,200 | 2.06 |
| Aug 28, 2026 | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -8.68% | 220,000 | 0.58 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.14 | 1.21 | 1.21 | -0.41% | 216,000 | 0.57 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | -0.82% | 122,000 | 0.32 |
| Aug 25, 2026 | 1.21 | 1.23 | 1.14 | 1.23 | 1.23 | -0.81% | 68,000 | 0.18 |
| Aug 24, 2026 | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | +3.78% | 92,000 | 0.24 |