Want to see HK:8196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Oct 01, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Sep 30, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
0
0.00
Sep 29, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
320,000
0.35
Sep 28, 2026
0.78
0.80
0.77
0.79
0.79
-1.25%
888,000
0.98
Sep 25, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
240,000
0.26
Sep 24, 2026
0.78
0.79
0.78
0.79
0.79
+1.94%
832,000
0.89
Sep 23, 2026
0.79
0.81
0.78
0.78
0.78
-1.27%
536,000
0.56
Sep 22, 2026
0.78
0.81
0.78
0.79
0.79
-0.63%
256,000
0.27
Sep 21, 2026
0.78
0.82
0.77
0.79
0.79
+0.64%
1,680,000
1.75
Sep 18, 2026
0.78
0.82
0.77
0.79
0.79
-4.27%
1,624,000
1.59
Sep 17, 2026
0.76
0.82
0.76
0.82
0.82
0.00%
480,000
0.46
Sep 16, 2026
0.82
0.83
0.79
0.82
0.82
+0.61%
1,840,000
1.81
Sep 15, 2026
0.78
0.83
0.78
0.82
0.82
+1.88%
2,352,000
2.39
Sep 14, 2026
0.80
0.80
0.78
0.80
0.80
-3.61%
0
0.00
Sep 11, 2026
0.78
0.84
0.78
0.83
0.83
+7.10%
1,296,000
1.29
Sep 10, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
754,000
0.75
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.90%
216,000
0.21
Sep 08, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
1,840,000
1.86
Sep 07, 2026
0.78
0.81
0.76
0.78
0.78
-1.89%
1,200,000
1.23
Sep 04, 2026
0.79
0.83
0.79
0.80
0.80
-0.63%
264,000
0.26
Sep 03, 2026
0.77
0.82
0.77
0.80
0.80
+2.56%
992,000
0.97
Sep 02, 2026
0.79
0.83
0.78
0.78
0.78
-5.45%
512,000
0.51
Sep 01, 2026
0.78
0.83
0.78
0.83
0.83
-0.60%
32,000
0.03
Aug 31, 2026
0.78
0.84
0.78
0.83
0.83
+4.40%
1,040,000
1.02
Aug 28, 2026
0.80
0.84
0.77
0.80
0.80
+3.25%
295,200
0.29
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
32,000
0.03
Aug 26, 2026
0.86
0.86
0.77
0.80
0.80
-1.84%
920,000
0.83
Aug 25, 2026
0.76
0.82
0.76
0.82
0.82
+2.52%
1,216,000
1.11
Aug 24, 2026
0.77
0.80
0.76
0.80
0.80
-3.05%
656,000
0.58
Aug 21, 2026
0.81
0.85
0.80
0.82
0.82
-3.53%
656,000
0.58
Aug 20, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Aug 19, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.85
0.85
+0.59%
8,000
<0.01
Aug 17, 2026
0.80
0.85
0.80
0.85
0.85
-0.59%
400,000
0.31
Aug 14, 2026
0.83
0.86
0.81
0.85
0.85
+1.80%
3,313,350
2.66
Aug 13, 2026
0.84
0.85
0.84
0.84
0.84
-0.60%
248,000
0.19
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
296,000
0.22
Aug 11, 2026
0.83
0.86
0.80
0.84
0.84
+1.82%
2,240,000
1.68
Aug 10, 2026
0.84
0.84
0.81
0.83
0.83
-1.79%
3,256,000
2.51
Aug 07, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
3,680,000
2.94
Aug 06, 2026
0.85
0.85
0.83
0.83
0.83
-1.78%
288,000
0.23
Aug 05, 2026
0.84
0.85
0.84
0.85
0.85
-0.59%
304,000
0.23
Aug 04, 2026
0.86
0.87
0.82
0.85
0.85
-1.73%
352,000
0.27
Aug 03, 2026
0.87
0.87
0.85
0.87
0.87
-0.57%
464,000
0.35
Jul 31, 2026
0.79
0.88
0.79
0.87
0.87
+10.13%
1,032,000
0.78
Jul 30, 2026
0.70
0.79
0.70
0.79
0.79
+14.49%
1,256,000
0.94
Jul 29, 2026
0.70
0.78
0.69
0.69
0.69
-1.43%
1,384,000
1.05
Jul 28, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
472,000
0.36
Jul 27, 2026
0.68
0.68
0.62
0.67
0.67
-1.47%
2,160,000
1.68
Rows: