Want to see HK:8195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
0.56
0.57
0.47
0.57
0.57
0.00%
2,509,000
3.82
Oct 07, 2026
0.63
0.63
0.57
0.57
0.57
-8.80%
1,016,000
1.58
Oct 06, 2026
0.69
0.75
0.61
0.63
0.63
-5.30%
836,400
1.32
Oct 05, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
62,000
0.10
Oct 02, 2026
0.68
0.68
0.63
0.67
0.67
-2.90%
462,000
0.74
Oct 01, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.70
0.70
0.68
0.69
0.69
-3.50%
232,000
0.37
Sep 29, 2026
0.72
0.73
0.71
0.72
0.72
-2.72%
132,000
0.21
Sep 28, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
384,000
0.62
Sep 25, 2026
0.80
0.80
0.72
0.74
0.74
-8.13%
555,280
0.90
Sep 24, 2026
0.80
0.80
0.78
0.80
0.80
+3.23%
167,296
0.27
Sep 23, 2026
0.76
0.78
0.76
0.78
0.78
+1.97%
106,000
0.17
Sep 22, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
382,000
0.62
Sep 21, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
190,000
0.31
Sep 18, 2026
0.76
0.77
0.73
0.75
0.75
-5.06%
427,280
0.69
Sep 17, 2026
0.74
0.79
0.74
0.79
0.79
+6.76%
122,000
0.20
Sep 16, 2026
0.74
0.76
0.74
0.74
0.74
+2.07%
272,000
0.44
Sep 15, 2026
0.82
0.82
0.69
0.73
0.73
-12.65%
2,108,024
3.59
Sep 14, 2026
0.76
0.84
0.76
0.83
0.83
+20.29%
2,041,200
3.66
Sep 11, 2026
0.77
0.81
0.69
0.69
0.69
-9.80%
1,268,000
2.35
Sep 10, 2026
0.84
0.88
0.75
0.77
0.77
-8.93%
2,776,000
5.50
Sep 09, 2026
0.94
0.94
0.83
0.84
0.84
-11.11%
2,582,928
5.55
Sep 08, 2026
0.99
0.99
0.93
0.95
0.95
-4.55%
618,000
1.35
Sep 07, 2026
1.01
1.01
0.94
0.99
0.99
-2.46%
1,130,000
2.56
Sep 04, 2026
1.04
1.04
1.00
1.02
1.02
-3.33%
1,246,000
2.89
Sep 03, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
472,000
1.10
Sep 02, 2026
1.07
1.09
1.06
1.06
1.06
-2.75%
504,000
1.18
Sep 01, 2026
1.08
1.09
1.07
1.09
1.09
-0.91%
1,280,440
3.10
Aug 31, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
336,000
0.82
Aug 28, 2026
1.08
1.10
1.05
1.10
1.10
0.00%
3,268,000
9.17
Aug 27, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
1,092,000
3.19
Aug 26, 2026
1.08
1.10
1.07
1.10
1.10
0.00%
750,000
2.26
Aug 25, 2026
1.08
1.10
1.07
1.10
1.10
-0.90%
424,000
1.29
Aug 24, 2026
1.07
1.11
1.06
1.11
1.11
+0.91%
514,000
1.58
Aug 21, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
488,000
1.52
Aug 20, 2026
1.10
1.11
1.07
1.10
1.10
+2.80%
412,000
1.31
Aug 19, 2026
1.09
1.10
1.07
1.07
1.07
-3.60%
166,000
0.53
Aug 18, 2026
1.06
1.11
1.06
1.11
1.11
+0.91%
1,090,000
3.56
Aug 17, 2026
1.09
1.10
1.03
1.10
1.10
0.00%
604,000
2.03
Aug 14, 2026
1.11
1.11
1.03
1.10
1.10
-1.35%
718,552
2.48
Aug 13, 2026
1.08
1.12
1.05
1.12
1.12
-0.45%
350,000
1.22
Aug 12, 2026
1.09
1.13
1.09
1.12
1.12
-1.75%
179,200
0.63
Aug 11, 2026
1.11
1.15
1.07
1.14
1.14
+2.70%
1,314,000
4.89
Aug 10, 2026
1.13
1.13
1.05
1.11
1.11
-1.77%
492,000
1.83
Aug 07, 2026
1.10
1.13
1.10
1.13
1.13
-1.74%
48,200
0.18
Aug 06, 2026
1.12
1.19
1.11
1.15
1.15
+2.68%
362,816
1.36
Aug 05, 2026
1.08
1.20
1.05
1.12
1.12
+1.36%
1,034,000
4.10
Aug 04, 2026
1.10
1.11
1.09
1.11
1.11
-2.64%
142,000
0.55
Aug 03, 2026
1.07
1.14
1.06
1.14
1.14
+1.34%
538,000
2.15
Jul 31, 2026
1.10
1.13
1.08
1.12
1.12
0.00%
283,000
1.13
Rows: