Want to see HK:8195 full AI Analyst Report?
Legendary Group Limited (8195) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | +1.79% | 135,720 | 0.20 |
| Oct 29, 2026 | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -6.67% | 42,000 | 0.06 |
| Oct 28, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | +3.45% | 32,000 | 0.05 |
| Oct 27, 2026 | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -3.33% | 113,520 | 0.16 |
| Oct 26, 2026 | 0.62 | 0.63 | 0.58 | 0.60 | 0.60 | -2.44% | 196,000 | 0.27 |
| Oct 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 2,000 | 0.00 |
| Oct 22, 2026 | 0.62 | 0.64 | 0.56 | 0.62 | 0.62 | +9.82% | 408,000 | 0.57 |
| Oct 21, 2026 | 0.53 | 0.65 | 0.53 | 0.56 | 0.56 | -0.88% | 332,000 | 0.46 |
| Oct 20, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -1.74% | 106,640 | 0.15 |
| Oct 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 16,000 | 0.02 |
| Oct 15, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.88% | 114,000 | 0.16 |
| Oct 14, 2026 | 0.66 | 0.66 | 0.57 | 0.57 | 0.57 | -13.64% | 368,000 | 0.50 |
| Oct 13, 2026 | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +22.22% | 1,398,000 | 1.97 |
| Oct 12, 2026 | 0.51 | 0.55 | 0.46 | 0.54 | 0.54 | +3.85% | 1,274,000 | 1.84 |
| Oct 09, 2026 | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -8.77% | 534,000 | 0.77 |
| Oct 08, 2026 | 0.56 | 0.57 | 0.47 | 0.57 | 0.57 | +0.00% | 2,509,000 | 3.82 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -8.80% | 1,016,000 | 1.58 |
| Oct 06, 2026 | 0.69 | 0.75 | 0.61 | 0.63 | 0.63 | -5.30% | 836,400 | 1.32 |
| Oct 05, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 62,000 | 0.10 |
| Oct 02, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -2.90% | 462,000 | 0.74 |
| Oct 01, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -3.50% | 232,000 | 0.37 |
| Sep 29, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -2.72% | 132,000 | 0.21 |
| Sep 28, 2026 | 0.74 | 0.77 | 0.70 | 0.74 | 0.74 | +0.00% | 384,000 | 0.62 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.72 | 0.74 | 0.74 | -8.13% | 555,280 | 0.90 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | +3.23% | 167,296 | 0.27 |
| Sep 23, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +1.97% | 106,000 | 0.17 |
| Sep 22, 2026 | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +1.33% | 382,000 | 0.62 |
| Sep 21, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.00% | 190,000 | 0.31 |
| Sep 18, 2026 | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -5.06% | 427,280 | 0.69 |
| Sep 17, 2026 | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +6.76% | 122,000 | 0.20 |
| Sep 16, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +2.07% | 272,000 | 0.44 |
| Sep 15, 2026 | 0.82 | 0.82 | 0.69 | 0.73 | 0.73 | -12.65% | 2,108,024 | 3.59 |
| Sep 14, 2026 | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | +20.29% | 2,041,200 | 3.66 |
| Sep 11, 2026 | 0.77 | 0.81 | 0.69 | 0.69 | 0.69 | -9.80% | 1,268,000 | 2.35 |
| Sep 10, 2026 | 0.84 | 0.88 | 0.75 | 0.77 | 0.77 | -8.93% | 2,776,000 | 5.50 |
| Sep 09, 2026 | 0.94 | 0.94 | 0.83 | 0.84 | 0.84 | -11.11% | 2,582,928 | 5.55 |
| Sep 08, 2026 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -4.55% | 618,000 | 1.35 |
| Sep 07, 2026 | 1.01 | 1.01 | 0.94 | 0.99 | 0.99 | -2.46% | 1,130,000 | 2.56 |
| Sep 04, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -3.33% | 1,246,000 | 2.89 |
| Sep 03, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 472,000 | 1.10 |
| Sep 02, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 504,000 | 1.18 |
| Sep 01, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 1,280,440 | 3.10 |
| Aug 31, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | +0.00% | 336,000 | 0.82 |
| Aug 28, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | +0.00% | 3,268,000 | 9.17 |
| Aug 27, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | +0.00% | 1,092,000 | 3.19 |
| Aug 26, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | +0.00% | 750,000 | 2.26 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 424,000 | 1.29 |
| Aug 24, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.91% | 514,000 | 1.58 |
