Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Asia-Pac Financial Investment Company Limited (8193) Historical Prices

HK:8193 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.090.09+2.27%400,0000.39
Oct 29, 20260.090.090.090.090.09+1.15%692,0000.67
Oct 28, 20260.090.090.080.090.09-4.40%1,870,3001.85
Oct 27, 20260.090.090.090.090.09+0.00%230,0000.23
Oct 26, 20260.090.090.090.090.09+1.11%40,0000.04
Oct 23, 20260.090.090.090.090.09+3.45%1,700,0001.72
Oct 22, 20260.090.090.090.090.09-2.25%330,0000.33
Oct 21, 20260.090.090.090.090.09-3.26%2,140,0002.25
Oct 20, 20260.090.100.090.090.09-2.13%720,0000.76
Oct 19, 20260.090.100.090.090.09+0.00%00.00
Oct 16, 20260.090.100.090.090.09-2.08%760,0000.81
Oct 15, 20260.090.100.090.100.10+3.23%1,540,0001.68
Oct 14, 20260.090.090.090.090.09-1.06%170,0000.18
Oct 13, 20260.090.100.090.090.09+0.00%3,511,5004.04
Oct 12, 20260.090.100.090.090.09+1.08%1,730,0002.04
Oct 09, 20260.090.100.090.090.09+1.09%00.00
Oct 08, 20260.090.090.090.090.09+0.00%80,0000.09
Oct 07, 20260.100.110.090.090.09-11.54%6,050,0007.88
Oct 06, 20260.110.110.100.100.10-2.80%290,0000.36
Oct 05, 20260.110.110.100.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11+0.94%50,0000.06
Oct 01, 20260.110.110.100.110.11+0.00%00.00
Sep 30, 20260.100.110.100.110.11+0.00%1,100,0001.17
Sep 29, 20260.110.110.100.110.11-2.75%2,920,0003.06
Sep 28, 20260.120.120.100.110.11-8.40%1,735,0001.87
Sep 25, 20260.120.120.120.120.12-0.83%2,350,0002.61
Sep 24, 20260.120.120.120.120.12+2.56%20,0000.02
Sep 23, 20260.120.120.120.120.12+6.36%2,610,0002.99
Sep 22, 20260.120.120.100.110.11-6.78%870,0001.00
Sep 21, 20260.120.120.120.120.12-5.60%80,0000.09
Sep 18, 20260.130.130.130.130.13+1.63%490,0000.56
Sep 17, 20260.120.120.120.120.12+1.65%10,0000.01
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12+4.31%110,0000.12
Sep 14, 20260.120.130.120.120.12+2.65%1,320,0001.49
Sep 11, 20260.110.120.110.110.11+0.89%00.00
Sep 10, 20260.110.120.110.110.11-2.61%210,0000.23
Sep 09, 20260.120.120.110.120.12+4.55%620,0000.67
Sep 08, 20260.120.120.110.110.11-5.17%160,0000.17
Sep 07, 20260.110.120.110.120.12+5.45%80,0000.09
Sep 04, 20260.110.110.110.110.11-1.79%150,0000.16
Sep 03, 20260.120.120.110.110.11+0.90%320,0000.34
Sep 02, 20260.110.120.110.110.11+2.78%892,7000.95
Sep 01, 20260.110.110.110.110.11+0.93%160,0000.16
Aug 31, 20260.100.110.100.110.11+4.90%1,506,0001.46
Aug 28, 20260.100.110.100.100.10+3.03%3,030,0002.53
Aug 27, 20260.100.110.100.100.10+1.02%1,840,0001.49
Aug 26, 20260.110.120.100.100.10-9.26%2,800,0002.28
Aug 25, 20260.110.110.110.110.11-1.82%330,0000.24
Aug 24, 20260.100.110.100.110.11+12.24%1,230,0000.82