Want to see HK:8188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.12
1.12
1.09
1.12
1.12
+0.45%
592,000
0.77
Oct 05, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
480,000
0.61
Oct 02, 2026
1.14
1.14
1.10
1.12
1.12
-1.76%
544,000
0.69
Oct 01, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Sep 30, 2026
1.14
1.14
1.11
1.14
1.14
+0.44%
520,000
0.64
Sep 29, 2026
1.14
1.14
1.11
1.13
1.13
+0.89%
472,000
0.57
Sep 28, 2026
1.13
1.16
1.12
1.12
1.12
-0.88%
452,000
0.55
Sep 25, 2026
1.09
1.17
1.09
1.13
1.13
+4.15%
372,000
0.45
Sep 24, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
464,000
0.55
Sep 23, 2026
1.11
1.11
1.07
1.10
1.10
-0.90%
444,000
0.53
Sep 22, 2026
1.14
1.14
1.08
1.11
1.11
-2.64%
948,000
1.13
Sep 21, 2026
1.17
1.17
1.14
1.14
1.14
-1.73%
332,000
0.39
Sep 18, 2026
1.16
1.19
1.16
1.19
1.16
+3.03%
480,000
0.56
Sep 17, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
844,000
0.98
Sep 16, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
704,000
0.83
Sep 15, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
672,000
0.79
Sep 14, 2026
1.18
1.18
1.16
1.16
1.12
-2.10%
712,000
0.83
Sep 11, 2026
1.17
1.19
1.17
1.19
1.15
+0.88%
856,000
1.00
Sep 10, 2026
1.20
1.19
1.18
1.18
1.14
-0.87%
772,000
0.90
Sep 09, 2026
1.19
1.19
1.18
1.19
1.15
-0.43%
824,000
0.96
Sep 08, 2026
1.18
1.19
1.18
1.19
1.15
-0.43%
772,000
0.89
Sep 07, 2026
1.21
1.21
1.18
1.19
1.16
+1.32%
848,000
0.98
Sep 04, 2026
1.18
1.19
1.17
1.18
1.14
+1.24%
896,000
1.04
Sep 03, 2026
1.18
1.18
1.16
1.17
1.13
-0.79%
948,000
1.10
Sep 02, 2026
1.22
1.22
1.17
1.18
1.14
-0.87%
732,000
0.85
Sep 01, 2026
1.22
1.22
1.19
1.19
1.15
-1.21%
660,000
0.76
Aug 31, 2026
1.19
1.23
1.17
1.20
1.16
0.00%
780,000
0.90
Aug 28, 2026
1.19
1.20
1.17
1.20
1.16
+1.67%
920,000
1.06
Aug 27, 2026
1.19
1.19
1.17
1.18
1.14
0.00%
564,000
0.65
Aug 26, 2026
1.21
1.21
1.18
1.18
1.14
-2.06%
748,000
0.85
Aug 25, 2026
1.20
1.21
1.18
1.21
1.16
+0.43%
968,000
1.11
Aug 24, 2026
1.23
1.23
1.19
1.20
1.16
-0.86%
676,000
0.76
Aug 21, 2026
1.20
1.24
1.20
1.21
1.17
+0.86%
864,000
0.97
Aug 20, 2026
1.25
1.25
1.20
1.20
1.16
-4.06%
748,000
0.85
Aug 19, 2026
1.24
1.26
1.23
1.25
1.21
0.00%
840,000
0.95
Aug 18, 2026
1.25
1.25
1.23
1.25
1.21
+0.42%
736,000
0.83
Aug 17, 2026
1.23
1.26
1.23
1.25
1.20
+1.69%
752,000
0.85
Aug 14, 2026
1.22
1.25
1.22
1.23
1.18
+0.34%
1,008,000
1.14
Aug 13, 2026
1.23
1.23
1.21
1.22
1.18
+0.86%
676,600
0.76
Aug 12, 2026
1.22
1.22
1.21
1.21
1.17
0.00%
724,000
0.81
Aug 11, 2026
1.28
1.28
1.21
1.21
1.17
-2.42%
904,000
1.01
Aug 10, 2026
1.24
1.26
1.23
1.24
1.20
-0.42%
872,000
0.94
Aug 07, 2026
1.25
1.26
1.21
1.25
1.20
-0.41%
932,000
0.99
Aug 06, 2026
1.30
1.32
1.24
1.25
1.21
-1.55%
892,000
0.94
Aug 05, 2026
1.31
1.31
1.26
1.27
1.23
0.00%
660,000
0.68
Aug 04, 2026
1.26
1.28
1.24
1.27
1.23
-1.52%
936,000
0.96
Aug 03, 2026
1.31
1.31
1.29
1.29
1.25
-0.80%
428,000
0.44
Jul 31, 2026
1.36
1.36
1.27
1.30
1.26
+1.54%
1,104,000
1.10
Jul 30, 2026
1.30
1.30
1.25
1.28
1.24
-1.51%
600,000
0.60
Jul 29, 2026
1.38
1.38
1.27
1.30
1.26
-1.49%
844,000
0.85
Rows: