Want to see HK:8186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.95
1.00
0.95
0.98
0.98
-2.50%
125,000
0.74
Oct 02, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
5,000
0.03
Oct 01, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Sep 30, 2026
0.95
0.97
0.95
0.97
0.97
-2.51%
10,000
0.06
Sep 29, 2026
1.00
1.00
0.95
1.00
1.00
-0.50%
15,000
0.09
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
10,037
0.06
Sep 25, 2026
1.07
1.07
0.98
0.98
0.98
0.00%
15,000
0.09
Sep 24, 2026
1.04
1.04
0.71
0.98
0.98
-5.77%
148,438
0.89
Sep 23, 2026
1.10
1.10
1.05
1.04
1.04
-5.45%
35,806
0.22
Sep 22, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
5,000
0.03
Sep 21, 2026
1.10
1.10
1.06
1.09
1.09
+0.93%
45,000
0.27
Sep 18, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
0
0.00
Sep 17, 2026
1.05
1.08
1.05
1.08
1.08
+0.93%
10,000
0.06
Sep 16, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
120,000
0.73
Sep 15, 2026
1.12
1.18
1.10
1.10
1.10
-1.35%
70,687
0.43
Sep 14, 2026
1.06
1.16
1.06
1.12
1.12
+5.19%
10,000
0.06
Sep 11, 2026
1.07
1.07
1.06
1.06
1.06
-4.50%
145,000
0.87
Sep 10, 2026
1.12
1.12
1.12
1.11
1.11
-1.77%
10,000
0.06
Sep 09, 2026
1.06
1.16
1.06
1.13
1.13
+6.60%
85,062
0.52
Sep 08, 2026
1.18
1.18
1.06
1.06
1.06
-0.93%
190,000
1.16
Sep 07, 2026
1.08
1.08
1.07
1.07
1.07
-4.89%
305,000
1.90
Sep 04, 2026
1.10
1.13
1.10
1.13
1.13
+2.74%
205,836
1.29
Sep 03, 2026
1.10
1.14
1.10
1.10
1.10
+1.39%
15,001
0.09
Sep 02, 2026
1.07
1.07
1.07
1.08
1.08
-1.82%
200,000
1.27
Sep 01, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
30,000
0.19
Aug 31, 2026
1.04
1.10
1.04
1.09
1.09
-0.91%
90,000
0.57
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
20,000
0.12
Aug 27, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
1
<0.01
Aug 26, 2026
1.05
1.06
1.05
1.06
1.06
-4.50%
165,000
1.03
Aug 25, 2026
1.09
1.11
1.09
1.11
1.11
+1.83%
575,250
3.72
Aug 24, 2026
1.04
1.10
1.04
1.09
1.09
+5.31%
265,000
1.75
Aug 21, 2026
1.04
1.13
1.04
1.04
1.04
+0.49%
670,000
4.60
Aug 20, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
10,000
0.07
Aug 19, 2026
1.05
1.05
1.03
1.03
1.03
-3.74%
195,000
1.34
Aug 18, 2026
1.05
1.08
1.04
1.07
1.07
+0.94%
1,380,000
11.09
Aug 17, 2026
1.10
1.10
1.06
1.06
1.06
+2.42%
50,000
0.40
Aug 14, 2026
1.05
1.15
1.03
1.04
1.04
-5.05%
425,767
3.59
Aug 13, 2026
1.10
1.10
1.02
1.09
1.09
0.00%
95,000
0.81
Aug 12, 2026
1.17
1.19
1.17
1.09
1.09
+4.81%
25,040
0.21
Aug 11, 2026
1.08
1.08
1.04
1.04
1.04
+1.96%
60,000
0.51
Aug 10, 2026
1.10
1.10
1.02
1.02
1.02
-1.92%
200,000
1.74
Aug 07, 2026
1.12
1.12
1.04
1.04
1.04
-0.95%
190,000
1.68
Aug 06, 2026
1.13
1.13
1.05
1.05
1.05
-8.70%
170,000
1.52
Aug 05, 2026
1.18
1.18
1.12
1.15
1.15
0.00%
170,031
1.53
Aug 04, 2026
1.10
1.18
1.10
1.15
1.15
+4.55%
25,000
0.14
Aug 03, 2026
1.16
1.16
1.06
1.10
1.10
0.00%
180,157
1.04
Jul 31, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
130,000
0.75
Jul 30, 2026
1.16
1.16
1.15
1.15
1.15
+4.55%
160,000
0.93
Jul 29, 2026
1.16
1.16
1.10
1.10
1.10
+7.84%
465,001
2.83
Jul 28, 2026
1.19
1.19
1.00
1.02
1.02
-7.27%
462,500
2.93
Rows: