TipRanks
SuperRobotics Holdings Ltd. (HK:8176)
:8176
Hong Kong Market
8176
SuperRobotics Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8176 full AI Analyst Report?

SuperRobotics Holdings Ltd. (8176) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
20,000
0.05
Oct 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
205,000
0.48
Sep 29, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,685,000
6.91
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290,000
0.75
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
230,000
0.60
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,420,000
7.03
Sep 22, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,185,000
3.28
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
30,000
0.08
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
535,000
1.51
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
20,000
0.06
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.11
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
55,000
0.14
Sep 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
50,000
0.13
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
545,000
1.44
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,000
0.63
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,088
0.19
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,290,000
3.45
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,000
0.25
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,115,000
3.04
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
205,000
0.52
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
695,000
1.52
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
40,000
0.08
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
25,000
0.05
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,000
0.02
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
105,000
0.13
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,000
<0.01
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,540,000
1.02
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,250,000
0.77
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
370,000
0.21
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,570,000
0.85
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,000
0.03
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.15
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,015,000
0.48
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,000
0.02
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,000
<0.01
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,885,000
1.23
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,865,000
1.21
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
855,000
0.35
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
725,000
0.24
Rows:
50