TipRanks
Loco Hong Kong Holdings Ltd (HK:8162)
:8162
Hong Kong Market
8162
Loco Hong Kong Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8162 full AI Analyst Report?

Loco Hong Kong Holdings Ltd (8162) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
8,040,000
1.00
Oct 01, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.59
0.60
0.57
0.58
0.58
-4.17%
7,660,000
0.94
Sep 29, 2026
0.58
0.61
0.58
0.60
0.60
+2.56%
8,240,000
1.02
Sep 28, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
7,150,000
0.90
Sep 25, 2026
0.61
0.61
0.59
0.60
0.60
-1.65%
8,040,000
1.01
Sep 24, 2026
0.59
0.63
0.59
0.61
0.61
+1.68%
7,500,000
0.94
Sep 23, 2026
0.62
0.62
0.60
0.60
0.60
-4.03%
7,060,000
0.88
Sep 22, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
8,510,000
1.07
Sep 21, 2026
0.59
0.63
0.59
0.62
0.62
+0.81%
7,060,000
0.89
Sep 18, 2026
0.61
0.62
0.60
0.62
0.62
+4.24%
7,310,000
0.92
Sep 17, 2026
0.58
0.61
0.58
0.59
0.59
-3.28%
7,590,000
0.96
Sep 16, 2026
0.58
0.62
0.58
0.61
0.61
+5.17%
7,520,000
0.96
Sep 15, 2026
0.57
0.60
0.57
0.58
0.58
-0.85%
7,520,000
0.97
Sep 14, 2026
0.57
0.61
0.57
0.59
0.59
-3.31%
9,130,000
1.19
Sep 11, 2026
0.61
0.62
0.57
0.61
0.61
+4.31%
8,110,000
1.07
Sep 10, 2026
0.56
0.60
0.56
0.58
0.58
0.00%
7,740,000
1.02
Sep 09, 2026
0.56
0.60
0.56
0.58
0.58
-0.85%
9,410,000
1.25
Sep 08, 2026
0.55
0.61
0.53
0.59
0.59
+8.33%
10,930,000
1.47
Sep 07, 2026
0.57
0.57
0.53
0.54
0.54
-4.42%
12,270,000
1.69
Sep 04, 2026
0.60
0.62
0.54
0.57
0.57
-0.88%
11,980,000
1.68
Sep 03, 2026
0.58
0.58
0.53
0.57
0.57
-0.87%
11,480,000
1.63
Sep 02, 2026
0.62
0.62
0.57
0.58
0.58
-4.17%
12,950,000
1.88
Sep 01, 2026
0.59
0.61
0.57
0.60
0.60
0.00%
10,930,000
1.61
Aug 31, 2026
0.63
0.64
0.57
0.60
0.60
-6.98%
9,020,000
1.35
Aug 28, 2026
0.64
0.65
0.62
0.65
0.65
+3.20%
7,170,000
1.09
Aug 27, 2026
0.63
0.63
0.61
0.63
0.63
+0.81%
7,240,000
1.12
Aug 26, 2026
0.69
0.69
0.62
0.62
0.62
-5.34%
7,450,000
1.17
Aug 25, 2026
0.64
0.67
0.63
0.66
0.66
+4.80%
8,090,000
1.28
Aug 24, 2026
0.68
0.70
0.61
0.63
0.63
-9.42%
8,160,000
1.32
Aug 21, 2026
0.68
0.70
0.66
0.69
0.69
+2.22%
6,840,000
1.12
Aug 20, 2026
0.69
0.69
0.66
0.68
0.68
-0.74%
6,850,000
1.14
Aug 19, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
6,870,000
1.16
Aug 18, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
6,990,000
1.19
Aug 17, 2026
0.72
0.73
0.66
0.68
0.68
-2.86%
7,460,000
1.29
Aug 14, 2026
0.72
0.73
0.69
0.70
0.70
-2.10%
7,350,000
1.29
Aug 13, 2026
0.69
0.74
0.68
0.72
0.72
+3.62%
7,350,000
1.31
Aug 12, 2026
0.67
0.69
0.66
0.69
0.69
+3.76%
6,630,000
1.20
Aug 11, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
9,650,000
1.80
Aug 10, 2026
0.63
0.67
0.62
0.67
0.67
+5.56%
6,550,000
1.24
Aug 07, 2026
0.67
0.68
0.63
0.63
0.63
-5.97%
6,830,000
1.31
Aug 06, 2026
0.70
0.70
0.65
0.67
0.67
+1.52%
7,490,000
1.46
Aug 05, 2026
0.64
0.67
0.63
0.66
0.66
+3.13%
6,940,000
1.38
Aug 04, 2026
0.64
0.64
0.63
0.64
0.64
+2.40%
6,890,000
1.40
Aug 03, 2026
0.61
0.63
0.61
0.63
0.63
+2.46%
6,910,000
1.43
Jul 31, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
6,730,000
1.41
Jul 30, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
7,200,000
1.54
Jul 29, 2026
0.66
0.68
0.64
0.64
0.64
-5.88%
7,100,000
1.56
Jul 28, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
8,060,000
1.82
Jul 27, 2026
0.65
0.69
0.64
0.68
0.68
+6.25%
10,180,000
2.38
Rows:
50