TipRanks
Glory Mark Hi-Tech (Holdings) Ltd (HK:8159)
:8159
Hong Kong Market
8159
Glory Mark Hi-Tech (Holdings) Ltd
RESEARCH TOOLSreports
Want to see HK:8159 full AI Analyst Report?

Glory Mark Hi-Tech (Holdings) Ltd (8159) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.06
0.06
0.05
0.06
0.06
-1.79%
0
0.00
Oct 01, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Sep 30, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Sep 29, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Sep 28, 2026
0.06
0.06
0.05
0.06
0.06
-3.45%
0
0.00
Sep 25, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Sep 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
110,000
0.13
Sep 23, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
1,575,000
1.94
Sep 22, 2026
0.05
0.06
0.05
0.06
0.06
+13.21%
270,000
0.33
Sep 21, 2026
0.06
0.06
0.05
0.05
0.05
-7.02%
115,000
0.14
Sep 18, 2026
0.05
0.06
0.05
0.06
0.06
+3.64%
110,000
0.13
Sep 17, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
85,000
0.10
Sep 16, 2026
0.05
0.06
0.05
0.06
0.06
+3.77%
375,000
0.46
Sep 15, 2026
0.06
0.06
0.05
0.05
0.05
-8.62%
360,000
0.44
Sep 14, 2026
0.06
0.06
0.05
0.06
0.06
-3.33%
2,015,000
2.58
Sep 11, 2026
0.08
0.08
0.06
0.06
0.06
-16.67%
2,960,000
4.02
Sep 10, 2026
0.06
0.10
0.06
0.07
0.07
+38.46%
28,745,000
102.20
Sep 09, 2026
0.04
0.08
0.04
0.05
0.05
+33.33%
13,990,000
236.29
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
65,000
0.86
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.55
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.40
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
285,000
2.34
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
30,000
0.23
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.08
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
20,000
0.15
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.04
0.04
-4.65%
0
0.00
Jul 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50