Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sinopharm Tech Holdings Limited (8156) Historical Prices

HK:8156 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19-1.02%00.00
Oct 29, 20260.200.220.200.200.20+0.00%00.00
Oct 28, 20260.200.200.160.200.20+8.89%00.00
Oct 27, 20260.180.180.160.180.18+0.00%00.00
Oct 26, 20260.180.200.180.180.18+0.00%00.00
Oct 23, 20260.180.180.170.180.18+0.00%00.00
Oct 22, 20260.180.180.180.180.18+0.00%30,0002.26
Oct 21, 20260.190.190.190.180.18-18.18%59,8004.85
Oct 20, 20260.220.220.200.220.22+0.00%00.00
Oct 19, 20260.220.220.200.220.22+0.00%00.00
Oct 16, 20260.220.220.200.220.22+0.00%00.00
Oct 15, 20260.220.330.220.220.22+23.60%256,20025.61
Oct 14, 20260.180.180.180.180.18+11.95%00.00
Oct 13, 20260.160.160.130.160.16+0.00%00.00
Oct 12, 20260.160.160.130.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+1.27%10,0000.93
Oct 08, 20260.150.150.150.160.16-26.29%13,4001.00
Oct 07, 20260.210.220.210.210.21+0.00%00.00
Oct 06, 20260.210.210.210.210.21+0.00%00.00
Oct 05, 20260.210.210.210.210.21+0.00%380,00049.45
Oct 02, 20260.210.210.210.210.21-1.84%00.00
Oct 01, 20260.220.220.220.220.22+0.00%00.00
Sep 30, 20260.220.220.220.220.22+0.00%00.00
Sep 29, 20260.220.220.220.220.22+0.00%00.00
Sep 28, 20260.220.220.220.220.22+0.00%00.00
Sep 25, 20260.220.220.220.220.22+9.60%00.00
Sep 24, 20260.200.200.200.200.20+0.00%00.00
Sep 23, 20260.200.200.200.200.20-6.60%1600.02
Sep 22, 20260.210.210.210.210.21-2.30%00.00
Sep 21, 20260.220.220.220.220.22+2.36%00.00
Sep 18, 20260.210.210.210.210.21-0.47%00.00
Sep 17, 20260.210.220.210.210.21+2.40%00.00
Sep 16, 20260.210.210.210.210.21+0.00%00.00
Sep 15, 20260.210.220.210.210.21+0.00%00.00
Sep 14, 20260.210.210.210.210.21+0.00%00.00
Sep 11, 20260.210.210.210.210.21-0.48%00.00
Sep 10, 20260.210.210.210.210.21+0.00%00.00
Sep 09, 20260.210.210.210.210.21+12.37%1,4000.14
Sep 08, 20260.160.190.160.190.19+11.38%23,0002.36
Sep 07, 20260.170.170.170.170.17-0.60%10,0000.99
Sep 04, 20260.170.190.170.170.17+0.00%00.00
Sep 03, 20260.170.190.170.170.17+0.00%00.00
Sep 02, 20260.170.190.130.170.17+7.69%00.00
Sep 01, 20260.160.160.140.160.16+0.00%00.00
Aug 31, 20260.160.160.140.160.16+0.00%00.00
Aug 28, 20260.160.160.160.160.16+0.00%10,0000.65
Aug 27, 20260.160.160.160.160.16+0.00%4,0000.25
Aug 26, 20260.160.170.160.160.16+0.00%00.00
Aug 25, 20260.160.160.160.160.16+0.00%00.00
Aug 24, 20260.160.160.160.160.16-2.50%20,0001.11