TipRanks
Jiading International Group Holdings Limited (HK:8153)
:8153
Hong Kong Market
8153
Jiading International Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8153 full AI Analyst Report?

Jiading International Group Holdings Limited (8153) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.55
0.57
0.55
0.57
0.57
-0.88%
605,974
7.47
Oct 01, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.59
0.60
0.56
0.57
0.57
-2.56%
775,000
11.12
Sep 29, 2026
0.58
0.59
0.58
0.59
0.59
+8.33%
65,000
0.93
Sep 28, 2026
0.64
0.64
0.54
0.54
0.54
-10.00%
260,388
3.98
Sep 25, 2026
0.60
0.67
0.60
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
10,000
0.15
Sep 23, 2026
0.59
0.64
0.59
0.59
0.59
+1.74%
313
<0.01
Sep 22, 2026
0.64
0.64
0.57
0.58
0.58
-0.86%
120,000
1.83
Sep 21, 2026
0.64
0.64
0.58
0.58
0.58
-4.92%
351,630
5.85
Sep 18, 2026
0.60
0.61
0.60
0.61
0.61
+5.17%
37,300
0.61
Sep 17, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
25,000
0.41
Sep 16, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
25,000
0.42
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
65,000
1.10
Sep 14, 2026
0.55
0.67
0.55
0.59
0.59
+5.41%
180,519
3.16
Sep 11, 2026
0.56
0.60
0.55
0.56
0.56
-3.48%
180,000
3.22
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
25,000
0.45
Sep 09, 2026
0.56
0.58
0.56
0.56
0.56
-0.89%
40,012
0.73
Sep 08, 2026
0.59
0.60
0.56
0.56
0.56
-1.75%
60,000
1.11
Sep 07, 2026
0.62
0.64
0.51
0.57
0.57
-1.72%
340,000
6.86
Sep 04, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
100,000
2.08
Sep 03, 2026
0.65
0.67
0.58
0.60
0.60
+0.84%
280,907
6.32
Sep 02, 2026
0.65
0.68
0.60
0.60
0.60
-15.60%
344,750
8.79
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
600,000
20.10
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
600,000
26.20
Aug 28, 2026
0.66
0.70
0.61
0.70
0.70
-2.78%
175,000
8.56
Aug 27, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Aug 26, 2026
0.72
0.77
0.66
0.72
0.72
0.00%
103
<0.01
Aug 25, 2026
0.72
0.77
0.66
0.72
0.72
0.00%
0
0.00
Aug 24, 2026
0.72
0.77
0.66
0.72
0.72
0.00%
0
0.00
Aug 21, 2026
0.72
0.77
0.66
0.72
0.72
0.00%
200
<0.01
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
5,000
0.20
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
5,000
0.19
Aug 18, 2026
0.71
0.78
0.71
0.71
0.71
+0.71%
1
<0.01
Aug 17, 2026
0.65
0.70
0.65
0.71
0.71
-4.73%
10,000
0.31
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
25,000
0.51
Aug 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
25,000
0.47
Aug 12, 2026
0.74
0.79
0.74
0.74
0.74
0.00%
0
0.00
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
8,500
0.13
Aug 10, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
5,000
0.06
Aug 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
21,600
0.24
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
30,000
0.33
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
42,500
0.47
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
5,000
0.05
Aug 03, 2026
0.74
0.80
0.71
0.74
0.74
0.00%
0
0.00
Jul 31, 2026
0.74
0.79
0.74
0.74
0.74
+2.78%
10,000
0.10
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.09
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
35,000
0.33
Jul 28, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
35,000
0.33
Jul 27, 2026
0.70
0.72
0.70
0.71
0.71
+9.23%
25,000
0.24
Rows:
50