TipRanks
Aurum Pacific (China) Group Ltd. (HK:8148)
:8148
Hong Kong Market
8148
Aurum Pacific (China) Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8148 full AI Analyst Report?

Aurum Pacific (China) Group Ltd. (8148) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 01, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 30, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 29, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 28, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 25, 2026
3.30
3.40
3.30
3.40
3.40
+3.03%
40,000
0.25
Sep 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 23, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 22, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Sep 21, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Sep 18, 2026
3.00
3.35
2.74
3.35
3.35
-1.47%
679,664
4.53
Sep 17, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
3,200
0.02
Sep 16, 2026
3.52
3.52
3.45
3.45
3.45
-1.71%
150,000
1.02
Sep 15, 2026
3.51
3.51
3.51
3.51
3.51
+0.14%
20,000
0.14
Sep 14, 2026
3.50
3.51
3.50
3.51
3.51
+0.14%
60,000
0.41
Sep 11, 2026
3.18
3.50
3.18
3.50
3.50
+10.58%
280,800
1.98
Sep 10, 2026
2.75
3.28
2.75
3.17
3.17
+16.15%
429,000
3.17
Sep 09, 2026
2.73
2.73
2.73
2.73
2.73
+9.66%
0
0.00
Sep 08, 2026
2.49
2.49
2.49
2.49
2.49
+5.74%
0
0.00
Sep 07, 2026
2.35
2.35
2.35
2.35
2.35
+3.07%
0
0.00
Sep 04, 2026
2.28
2.28
2.28
2.28
2.28
+2.01%
0
0.00
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
+4.93%
0
0.00
Sep 02, 2026
2.03
2.05
2.03
2.13
2.13
+5.71%
40,000
0.30
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
+11.63%
31,600
0.24
Aug 31, 2026
1.81
1.81
1.81
1.81
1.81
+6.80%
0
0.00
Aug 28, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Aug 27, 2026
1.67
1.76
1.67
1.67
1.67
+1.83%
0
0.00
Aug 26, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
20,000
0.15
Aug 25, 2026
1.51
1.61
1.51
1.61
1.61
+7.33%
1,929,200
18.70
Aug 24, 2026
1.50
1.50
1.50
1.50
1.50
+1.01%
1,300,000
15.75
Aug 21, 2026
1.50
1.50
1.49
1.49
1.49
-1.00%
1,020,000
15.37
Aug 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
840,000
15.85
Aug 19, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
640,000
14.93
Aug 18, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
1,080,000
40.50
Aug 17, 2026
1.51
1.51
1.50
1.51
1.51
+0.67%
680,000
42.80
Aug 14, 2026
1.75
1.75
1.50
1.50
1.50
-14.29%
500,400
63.00
Aug 13, 2026
1.75
1.75
1.75
1.75
1.75
+12.90%
20,000
2.62
Aug 12, 2026
1.50
1.50
1.50
1.55
1.55
0.00%
200,000
44.93
Aug 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 10, 2026
1.55
1.55
1.55
1.55
1.55
-7.19%
90,000
29.78
Aug 07, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Aug 06, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
27,478
10.62
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 04, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 31, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 30, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 29, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 28, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 27, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Rows:
50