TipRanks
Millennium Pacific Group Holdings Ltd (HK:8147)
:8147
Hong Kong Market
8147
Millennium Pacific Group Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8147 full AI Analyst Report?

Millennium Pacific Group Holdings Ltd (8147) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 29, 2026
0.43
0.85
0.40
0.73
0.73
+67.82%
701,100
7.85
Sep 28, 2026
0.44
0.48
0.36
0.44
0.44
0.00%
0
0.00
Sep 25, 2026
0.44
0.48
0.36
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.44
0.48
0.36
0.44
0.44
0.00%
0
0.00
Sep 23, 2026
0.44
0.44
0.36
0.44
0.44
-1.14%
0
0.00
Sep 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
224,000
2.51
Sep 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
264,000
3.00
Sep 18, 2026
0.44
0.44
0.40
0.44
0.44
+4.76%
136,000
1.57
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
56,000
0.62
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.11
Sep 15, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
56,000
0.62
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
56,000
0.61
Sep 11, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
264,000
2.95
Sep 10, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
88,000
0.99
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
8,000
0.09
Sep 08, 2026
0.36
0.36
0.36
0.37
0.37
+1.37%
32,000
0.35
Sep 07, 2026
0.40
0.40
0.36
0.37
0.37
-1.35%
208,000
2.32
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
48,000
0.53
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
120,000
1.31
Sep 02, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
96,000
0.85
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
152,000
1.34
Aug 31, 2026
0.42
0.42
0.38
0.38
0.38
-2.56%
208,000
1.77
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
48,000
0.39
Aug 27, 2026
0.37
0.44
0.37
0.38
0.38
+4.11%
120,000
0.90
Aug 26, 2026
0.42
0.42
0.37
0.37
0.37
-3.95%
16,000
0.12
Aug 25, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
21,150
0.13
Aug 24, 2026
0.40
0.41
0.38
0.38
0.38
0.00%
80,000
0.46
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
32,000
0.17
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
40,000
0.22
Aug 19, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
512,000
2.86
Aug 18, 2026
0.39
0.39
0.37
0.37
0.37
+1.37%
72,000
0.37
Aug 17, 2026
0.36
0.36
0.36
0.37
0.37
+2.82%
8,000
0.04
Aug 14, 2026
0.38
0.38
0.35
0.36
0.36
+1.43%
40,000
0.20
Aug 13, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
42,500
0.21
Aug 12, 2026
0.33
0.39
0.33
0.34
0.34
+6.25%
112,000
0.55
Aug 11, 2026
0.33
0.36
0.32
0.32
0.32
0.00%
56,000
0.27
Aug 10, 2026
0.37
0.38
0.32
0.32
0.32
-11.11%
153,600
0.74
Aug 07, 2026
0.39
0.39
0.36
0.36
0.36
-1.37%
72,000
0.33
Aug 06, 2026
0.40
0.42
0.35
0.37
0.37
+1.39%
96,000
0.42
Aug 05, 2026
0.38
0.39
0.36
0.36
0.36
+2.86%
32,000
0.14
Aug 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
16,000
0.07
Aug 03, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
32,000
0.14
Jul 31, 2026
0.34
0.39
0.34
0.35
0.35
0.00%
48,000
0.20
Jul 30, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
56,000
0.23
Jul 29, 2026
0.37
0.38
0.34
0.34
0.34
-6.85%
105,250
0.43
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
32,000
0.13
Jul 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
40,000
0.16
Jul 24, 2026
0.35
0.35
0.34
0.35
0.35
+6.15%
16,000
0.06
Jul 23, 2026
0.40
0.40
0.33
0.33
0.33
-17.72%
56,000
0.22
Rows:
50