Want to see HK:8146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.44
0.44
0.41
0.42
0.42
-1.18%
80,000
0.24
Oct 02, 2026
0.46
0.46
0.43
0.43
0.43
+1.19%
50,000
0.14
Oct 01, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.46
0.42
0.42
0.42
-6.67%
360,000
1.06
Sep 29, 2026
0.46
0.47
0.44
0.45
0.45
+7.14%
90,000
0.26
Sep 28, 2026
0.50
0.50
0.42
0.42
0.42
-14.29%
500,000
1.51
Sep 25, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Sep 24, 2026
0.47
0.50
0.47
0.49
0.49
+4.26%
650,000
2.02
Sep 23, 2026
0.50
0.51
0.46
0.47
0.47
-1.05%
1,450,000
4.74
Sep 22, 2026
0.40
0.48
0.40
0.48
0.48
+26.67%
530,000
1.76
Sep 21, 2026
0.32
0.50
0.32
0.38
0.38
+17.19%
1,960,000
7.22
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
30,000
0.11
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.07
Sep 16, 2026
0.33
0.33
0.30
0.32
0.32
0.00%
650,000
2.49
Sep 15, 2026
0.31
0.33
0.31
0.32
0.32
+12.28%
440,000
1.70
Sep 14, 2026
0.30
0.30
0.27
0.29
0.29
-6.56%
360,000
1.41
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.04
Sep 10, 2026
0.28
0.31
0.26
0.31
0.31
+5.17%
360,000
1.36
Sep 09, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
0
0.00
Sep 08, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
410,000
1.52
Sep 07, 2026
0.32
0.32
0.27
0.30
0.30
-9.23%
1,030,000
3.80
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
30,000
0.11
Sep 03, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
200,000
0.70
Sep 02, 2026
0.33
0.33
0.31
0.33
0.33
-2.94%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
60,000
0.21
Aug 31, 2026
0.33
0.34
0.30
0.33
0.33
-5.71%
270,000
0.91
Aug 28, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
330,000
1.12
Aug 27, 2026
0.36
0.36
0.33
0.36
0.36
-1.37%
0
0.00
Aug 26, 2026
0.37
0.39
0.36
0.37
0.37
+8.96%
350,000
1.17
Aug 25, 2026
0.33
0.34
0.32
0.34
0.34
-8.22%
150,000
0.50
Aug 24, 2026
0.37
0.39
0.37
0.37
0.37
+14.06%
30,000
0.10
Aug 21, 2026
0.37
0.37
0.32
0.32
0.32
-13.51%
130,000
0.41
Aug 20, 2026
0.37
0.37
0.34
0.37
0.37
+5.71%
270,000
0.87
Aug 19, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.35
0.35
-4.11%
30,000
0.09
Aug 17, 2026
0.34
0.37
0.34
0.37
0.37
+14.06%
60,000
0.18
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
20,000
0.06
Aug 13, 2026
0.32
0.33
0.31
0.31
0.31
-11.43%
700,000
2.03
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
100,000
0.28
Aug 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
1,830,000
5.46
Aug 10, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
70,000
0.21
Aug 07, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
190,000
0.57
Aug 06, 2026
0.32
0.38
0.32
0.36
0.36
0.00%
50,000
0.15
Aug 05, 2026
0.36
0.38
0.36
0.36
0.36
+9.09%
120,000
0.36
Aug 04, 2026
0.34
0.34
0.31
0.33
0.33
-2.94%
90,000
0.26
Aug 03, 2026
0.35
0.35
0.29
0.34
0.34
-1.45%
2,280,000
7.27
Jul 31, 2026
0.32
0.36
0.26
0.35
0.35
+7.81%
190,000
0.59
Jul 30, 2026
0.32
0.33
0.32
0.32
0.32
+6.67%
70,000
0.20
Jul 29, 2026
0.31
0.31
0.30
0.30
0.30
-7.69%
560,000
1.66
Jul 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
550,000
1.65
Rows: