TipRanks
Good Fellow Healthcare Holdings Limited (HK:8143)
:8143
Hong Kong Market
8143
Good Fellow Healthcare Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8143 full AI Analyst Report?

Good Fellow Healthcare Holdings Limited (8143) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.27
0.36
0.15
0.27
0.27
0.00%
0
0.00
Sep 29, 2026
0.27
0.27
0.18
0.27
0.27
0.00%
0
0.00
Sep 28, 2026
0.27
0.38
0.23
0.27
0.27
0.00%
0
0.00
Sep 25, 2026
0.27
0.38
0.18
0.27
0.27
0.00%
0
0.00
Sep 24, 2026
0.27
0.38
0.21
0.27
0.27
0.00%
0
0.00
Sep 23, 2026
0.27
0.38
0.27
0.27
0.27
-25.35%
0
0.00
Sep 22, 2026
0.33
0.36
0.24
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.33
0.36
0.33
0.36
0.36
+7.90%
24,333
0.98
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
+10.03%
2,000
0.08
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.13
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.07
Sep 15, 2026
0.28
0.28
0.28
0.30
0.30
0.00%
4,160
0.13
Sep 14, 2026
0.28
0.28
0.28
0.30
0.30
0.00%
20,000
0.64
Sep 11, 2026
0.30
0.38
0.28
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.28
0.28
0.27
0.30
0.30
+3.10%
4,000
0.13
Sep 09, 2026
0.29
0.29
0.23
0.29
0.29
0.00%
0
0.00
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
4,000
0.12
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
-1.34%
40,000
1.22
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
82,000
2.22
Sep 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,000
0.16
Aug 28, 2026
0.30
0.30
0.28
0.30
0.30
-3.55%
0
0.00
Aug 27, 2026
0.31
0.31
0.28
0.31
0.31
-3.13%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.32
0.32
+7.02%
2,000
0.05
Aug 25, 2026
0.30
0.39
0.27
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.97%
800
0.02
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,000
0.20
Aug 20, 2026
0.29
0.31
0.29
0.31
0.31
-4.69%
40,320
1.00
Aug 19, 2026
0.28
0.32
0.28
0.32
0.32
+12.28%
22,000
0.53
Aug 18, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.27
0.29
0.29
-1.72%
160,000
4.10
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-3.01%
4,000
0.10
Aug 12, 2026
0.32
0.32
0.30
0.30
0.30
-9.12%
54,000
1.40
Aug 11, 2026
0.32
0.33
0.32
0.33
0.33
-3.24%
4,000
0.10
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 07, 2026
0.34
0.34
0.33
0.34
0.34
-5.29%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.58
Aug 05, 2026
0.39
0.39
0.38
0.36
0.36
-7.95%
10,000
0.24
Aug 04, 2026
0.32
0.40
0.32
0.39
0.39
+13.04%
12,480
0.30
Aug 03, 2026
0.33
0.37
0.33
0.35
0.35
-9.21%
12,000
0.29
Jul 31, 2026
0.38
0.39
0.36
0.38
0.38
-1.30%
0
0.00
Jul 30, 2026
0.35
0.39
0.35
0.39
0.39
-6.10%
8,000
0.18
Jul 29, 2026
0.42
0.42
0.42
0.41
0.41
-3.53%
2,000
0.04
Jul 28, 2026
0.39
0.45
0.34
0.43
0.43
+8.97%
7,200
0.16
Jul 27, 2026
0.39
0.44
0.39
0.39
0.39
-4.88%
20,020
0.44
Jul 24, 2026
0.34
0.48
0.34
0.41
0.41
+22.39%
68,160
1.51
Jul 23, 2026
0.34
0.34
0.26
0.34
0.34
0.00%
0
0.00
Rows:
50