Want to see HK:8137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
384,000
0.07
Oct 01, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
0
0.00
Sep 30, 2026
0.51
0.53
0.51
0.51
0.51
-3.77%
422,000
0.07
Sep 29, 2026
0.54
0.54
0.50
0.53
0.53
-0.93%
3,830,000
0.59
Sep 28, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
1,118,000
0.17
Sep 25, 2026
0.54
0.54
0.52
0.54
0.54
-1.83%
0
0.00
Sep 24, 2026
0.57
0.57
0.53
0.55
0.55
-2.68%
1,666,000
0.23
Sep 23, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
426,000
0.05
Sep 22, 2026
0.56
0.58
0.55
0.58
0.58
+5.45%
1,642,000
0.20
Sep 21, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
3,810,000
0.46
Sep 18, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
1,824,000
0.22
Sep 17, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
558,000
0.07
Sep 16, 2026
0.58
0.58
0.55
0.57
0.57
+1.79%
720,000
0.09
Sep 15, 2026
0.55
0.57
0.54
0.56
0.56
+2.75%
2,038,000
0.24
Sep 14, 2026
0.56
0.58
0.53
0.55
0.55
-4.39%
4,888,000
0.57
Sep 11, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
3,756,000
0.42
Sep 10, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,044,000
0.11
Sep 09, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
946,000
0.10
Sep 08, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
2,266,000
0.25
Sep 07, 2026
0.56
0.60
0.56
0.58
0.58
+3.57%
3,910,000
0.42
Sep 04, 2026
0.58
0.58
0.56
0.56
0.56
-0.88%
1,566,000
0.17
Sep 03, 2026
0.61
0.61
0.56
0.57
0.57
-7.38%
9,430,000
1.00
Sep 02, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
12,792,000
1.37
Sep 01, 2026
0.59
0.61
0.59
0.61
0.61
+3.42%
4,778,000
0.51
Aug 31, 2026
0.57
0.61
0.56
0.59
0.59
+4.46%
13,282,000
1.41
Aug 28, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
7,034,000
0.75
Aug 27, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
4,692,000
0.50
Aug 26, 2026
0.51
0.57
0.51
0.56
0.56
+9.80%
13,952,000
1.49
Aug 25, 2026
0.53
0.55
0.51
0.51
0.51
-3.77%
6,230,000
0.66
Aug 24, 2026
0.48
0.54
0.48
0.53
0.53
+10.42%
8,254,000
0.88
Aug 21, 2026
0.46
0.49
0.46
0.48
0.48
+3.23%
1,622,000
0.17
Aug 20, 2026
0.48
0.49
0.46
0.47
0.47
-2.11%
1,064,000
0.11
Aug 19, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
1,098,000
0.11
Aug 18, 2026
0.46
0.48
0.45
0.48
0.48
+5.49%
2,198,000
0.22
Aug 17, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
4,170,000
0.42
Aug 14, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
1,462,000
0.15
Aug 13, 2026
0.45
0.45
0.43
0.45
0.45
-4.30%
2,092,000
0.21
Aug 12, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
296,000
0.03
Aug 11, 2026
0.45
0.47
0.45
0.46
0.46
+3.37%
1,052,000
0.10
Aug 10, 2026
0.47
0.49
0.44
0.45
0.45
-10.10%
9,232,000
0.92
Aug 07, 2026
0.44
0.50
0.44
0.50
0.50
+8.79%
3,104,000
0.31
Aug 06, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
3,980,000
0.40
Aug 05, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
2,422,000
0.24
Aug 04, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
2,944,000
0.29
Aug 03, 2026
0.48
0.49
0.47
0.47
0.47
+1.08%
4,318,000
0.43
Jul 31, 2026
0.48
0.49
0.47
0.47
0.47
-4.12%
4,220,000
0.42
Jul 30, 2026
0.50
0.51
0.47
0.49
0.49
0.00%
5,498,000
0.55
Jul 29, 2026
0.47
0.50
0.47
0.49
0.49
+6.59%
5,864,000
0.59
Jul 28, 2026
0.48
0.49
0.46
0.46
0.46
-7.14%
5,350,000
0.55
Jul 27, 2026
0.50
0.50
0.47
0.49
0.49
-1.01%
2,936,000
0.30
Rows: