TipRanks
IMS Group Holdings Ltd. (HK:8136)
:8136
Hong Kong Market
8136
IMS Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8136 full AI Analyst Report?

IMS Group Holdings Ltd. (8136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
130,000
0.23
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
210,000
0.38
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
290,000
0.52
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.04
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
110,000
0.20
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,000
0.02
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
930,000
1.66
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
7,820,000
17.85
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,020,000
2.42
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
3,780,000
10.44
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
440,000
1.24
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
20,000
0.05
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
520,000
1.36
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
50,000
0.13
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
160,000
0.41
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
60,000
0.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
560,000
1.39
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
1,370,000
3.59
Aug 21, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
530,000
1.41
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
480,000
1.30
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
100,000
0.27
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,700,000
4.76
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
600,000
1.71
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
160,000
0.42
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
4,170,000
11.97
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,000
0.78
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.13
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
100,000
0.13
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
90,000
0.11
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50