TipRanks
Go Ultimate55% OFF

Century Energy International Holdings Limited (8132) Historical Prices

HK:8132 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.060.06+0.00%00.00
Oct 29, 20260.060.070.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.070.060.060.06+0.00%00.00
Oct 26, 20260.060.070.060.060.06+0.00%00.00
Oct 23, 20260.060.080.060.060.06+0.00%00.00
Oct 22, 20260.060.070.060.060.06+0.00%00.00
Oct 21, 20260.060.060.060.060.06+1.67%20,0000.10
Oct 20, 20260.060.060.060.060.06+0.00%400,0002.08
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-4.76%10,0000.05
Oct 15, 20260.070.070.060.060.06-11.27%96,0000.49
Oct 14, 20260.070.070.060.070.07+0.00%5000.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+7.58%70,0000.25
Oct 08, 20260.070.070.060.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+6.45%00.00
Oct 06, 20260.060.060.060.060.06+3.33%10,0000.04
Oct 05, 20260.060.080.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+1.69%20,0000.07
Oct 01, 20260.060.070.060.060.06+0.00%00.00
Sep 30, 20260.060.070.060.060.06+1.72%00.00
Sep 29, 20260.060.070.060.060.06+0.00%100,0000.34
Sep 28, 20260.060.070.060.060.06+0.00%00.00
Sep 25, 20260.060.080.060.060.06+1.75%00.00
Sep 24, 20260.060.070.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%20,0000.06
Sep 22, 20260.060.060.060.060.06-3.39%100,0000.30
Sep 21, 20260.060.080.060.060.06+0.00%41,0000.12
Sep 18, 20260.060.070.060.060.06+0.00%00.00
Sep 17, 20260.060.070.060.060.06+0.00%10,0000.03
Sep 16, 20260.070.070.060.060.06-10.61%1,480,0004.33
Sep 15, 20260.070.080.070.070.07+0.00%00.00
Sep 14, 20260.070.080.070.070.07+0.00%00.00
Sep 11, 20260.070.080.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07+0.00%21,5000.06
Sep 09, 20260.070.070.070.070.07-5.71%1,000,0002.88
Sep 08, 20260.070.080.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%882,0002.46
Sep 04, 20260.070.070.070.070.07-1.41%60,0000.17
Sep 03, 20260.070.070.070.070.07+0.00%31,0000.08
Sep 02, 20260.070.080.070.070.07+0.00%00.00
Sep 01, 20260.070.080.070.070.07+0.00%00.00
Aug 31, 20260.070.080.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07-13.41%1,305,0003.17
Aug 27, 20260.080.080.070.080.08+5.13%1,510,0003.34
Aug 26, 20260.080.080.080.080.08+2.63%12,0000.02
Aug 25, 20260.080.090.080.080.08+1.33%00.00
Aug 24, 20260.080.080.080.080.08+0.00%70,0000.13