Want to see HK:8125 full AI Analyst Report?
Royal Century Resources Holdings Ltd (8125) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.57 | 0.62 | 0.52 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.00% | 40,000 | 0.08 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | -0.88% | 0 | 0.00 |
| Oct 26, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | -0.87% | 112,000 | 0.23 |
| Oct 22, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +2.68% | 48,000 | 0.10 |
| Oct 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.00% | 16,000 | 0.03 |
| Oct 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.00% | 72,000 | 0.15 |
| Oct 19, 2026 | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -5.08% | 104,000 | 0.21 |
| Oct 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00% | 144,000 | 0.29 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | +10.28% | 24,000 | 0.05 |
| Oct 13, 2026 | 0.50 | 0.54 | 0.48 | 0.54 | 0.54 | +4.90% | 120,000 | 0.25 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.50 | 0.51 | 0.51 | -7.27% | 200,000 | 0.41 |
| Oct 09, 2026 | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.55 | 0.62 | 0.54 | 0.55 | 0.55 | +0.00% | 16,000 | 0.03 |
| Oct 07, 2026 | 0.55 | 0.63 | 0.54 | 0.55 | 0.55 | +0.00% | 128 | 0.00 |
| Oct 06, 2026 | 0.55 | 0.63 | 0.54 | 0.55 | 0.55 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.65% | 13,440 | 0.03 |
| Oct 02, 2026 | 0.57 | 0.63 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.89% | 24,000 | 0.05 |
| Sep 29, 2026 | 0.56 | 0.63 | 0.55 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.56 | 0.63 | 0.55 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.27% | 80,000 | 0.16 |
| Sep 24, 2026 | 0.59 | 0.62 | 0.56 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.00% | 9,440 | 0.02 |
| Sep 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | 96,000 | 0.19 |
| Sep 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 48,000 | 0.10 |
| Sep 18, 2026 | 0.57 | 0.60 | 0.54 | 0.60 | 0.60 | +2.56% | 168,000 | 0.34 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -4.10% | 40,000 | 0.08 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.00% | 8,000 | 0.02 |
| Sep 15, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | +1.67% | 24,000 | 0.05 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 49,600 | 0.10 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 16,000 | 0.03 |
| Sep 10, 2026 | 0.62 | 0.67 | 0.60 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 16,000 | 0.03 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.00% | 40,000 | 0.08 |
| Sep 07, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 80,000 | 0.16 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 32,000 | 0.07 |
| Sep 03, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.00% | 187,200 | 0.38 |
| Sep 02, 2026 | 0.69 | 0.69 | 0.60 | 0.65 | 0.65 | -5.11% | 216,000 | 0.44 |
| Sep 01, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -3.52% | 344,000 | 0.72 |
| Aug 31, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -5.96% | 152,000 | 0.31 |
| Aug 28, 2026 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.00% | 88,000 | 0.18 |
| Aug 27, 2026 | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -4.43% | 88,000 | 0.18 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 80,000 | 0.17 |
| Aug 25, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | +0.00% | 73,600 | 0.15 |
| Aug 24, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -5.33% | 208,000 | 0.44 |