TipRanks
Royal Century Resources Holdings Ltd (HK:8125)
:8125
Hong Kong Market
8125
Royal Century Resources Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8125 full AI Analyst Report?

Royal Century Resources Holdings Ltd (8125) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.55
0.62
0.54
0.55
0.55
0.00%
16,000
0.03
Oct 07, 2026
0.55
0.63
0.54
0.55
0.55
0.00%
128
<0.01
Oct 06, 2026
0.55
0.63
0.54
0.55
0.55
0.00%
0
0.00
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
13,440
0.03
Oct 02, 2026
0.57
0.63
0.57
0.57
0.57
0.00%
0
0.00
Oct 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
24,000
0.05
Sep 29, 2026
0.56
0.63
0.55
0.56
0.56
0.00%
0
0.00
Sep 28, 2026
0.56
0.63
0.55
0.56
0.56
0.00%
0
0.00
Sep 25, 2026
0.56
0.56
0.56
0.56
0.56
-4.27%
80,000
0.16
Sep 24, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Sep 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,440
0.02
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
96,000
0.19
Sep 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,000
0.10
Sep 18, 2026
0.57
0.60
0.54
0.60
0.60
+2.56%
168,000
0.34
Sep 17, 2026
0.60
0.60
0.58
0.59
0.59
-4.10%
40,000
0.08
Sep 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
8,000
0.02
Sep 15, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
24,000
0.05
Sep 14, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
49,600
0.10
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
16,000
0.03
Sep 10, 2026
0.62
0.67
0.60
0.62
0.62
0.00%
0
0.00
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
16,000
0.03
Sep 08, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
40,000
0.08
Sep 07, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
80,000
0.16
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
32,000
0.07
Sep 03, 2026
0.62
0.65
0.61
0.65
0.65
0.00%
187,200
0.38
Sep 02, 2026
0.69
0.69
0.60
0.65
0.65
-5.11%
216,000
0.44
Sep 01, 2026
0.71
0.71
0.68
0.69
0.69
-3.52%
344,000
0.72
Aug 31, 2026
0.73
0.73
0.71
0.71
0.71
-5.96%
152,000
0.31
Aug 28, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
88,000
0.18
Aug 27, 2026
0.79
0.79
0.75
0.76
0.76
-4.43%
88,000
0.18
Aug 26, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
80,000
0.17
Aug 25, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
73,600
0.15
Aug 24, 2026
0.85
0.85
0.80
0.80
0.80
-5.33%
208,000
0.44
Aug 21, 2026
0.81
0.87
0.81
0.85
0.85
+1.81%
336,000
0.71
Aug 20, 2026
0.81
0.85
0.81
0.83
0.83
+8.50%
344,000
0.73
Aug 19, 2026
0.86
0.89
0.77
0.77
0.77
-11.05%
545,984
1.18
Aug 18, 2026
0.73
0.86
0.66
0.86
0.86
+30.30%
1,390,400
3.15
Aug 17, 2026
0.66
0.67
0.61
0.66
0.66
0.00%
952,000
2.23
Aug 14, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
48,000
0.11
Aug 13, 2026
0.60
0.69
0.51
0.67
0.67
+21.82%
296,000
0.70
Aug 12, 2026
0.51
0.55
0.50
0.55
0.55
+17.02%
136,000
0.32
Aug 11, 2026
0.50
0.51
0.47
0.47
0.47
-6.00%
344,000
0.83
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
46,400
0.11
Aug 07, 2026
0.51
0.51
0.51
0.50
0.50
+2.04%
32,000
0.08
Aug 06, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
8,000
0.02
Aug 04, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
9,016,000
31.87
Aug 03, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
4,528,000
21.26
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
9,006,400
124.82
Rows:
50