Want to see HK:8123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
135,000
0.74
Oct 29, 2026
0.34
0.38
0.34
0.38
0.38
+11.76%
40,000
0.22
Oct 28, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Oct 27, 2026
0.31
0.33
0.31
0.34
0.34
+9.68%
48,480
0.26
Oct 26, 2026
0.34
0.34
0.30
0.31
0.31
-7.46%
101,840
0.53
Oct 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
36,080
0.19
Oct 22, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
165,000
0.85
Oct 21, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
66,200
0.34
Oct 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
40,000
0.21
Oct 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.10
Oct 15, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
30,000
0.15
Oct 14, 2026
0.36
0.39
0.36
0.36
0.36
+2.90%
3,500
0.02
Oct 13, 2026
0.40
0.40
0.34
0.35
0.35
-13.75%
145,700
0.70
Oct 12, 2026
0.34
0.40
0.33
0.40
0.40
+17.65%
433,400
2.07
Oct 09, 2026
0.25
0.34
0.25
0.34
0.34
+36.00%
475,800
1.77
Oct 08, 2026
0.28
0.28
0.25
0.25
0.25
-12.28%
430,000
1.61
Oct 07, 2026
0.28
0.28
0.28
0.29
0.29
+1.79%
20,000
0.07
Oct 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Oct 05, 2026
0.32
0.32
0.25
0.28
0.28
-20.00%
365,000
1.38
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
50,000
0.19
Oct 01, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
130,000
0.49
Sep 29, 2026
0.39
0.45
0.35
0.39
0.39
0.00%
0
0.00
Sep 28, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
40,000
0.15
Sep 25, 2026
0.38
0.38
0.35
0.38
0.38
-1.30%
0
0.00
Sep 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,000
0.05
Sep 23, 2026
0.40
0.40
0.35
0.39
0.39
-10.47%
199,000
0.63
Sep 22, 2026
0.45
0.45
0.43
0.43
0.43
-5.49%
41,000
0.12
Sep 21, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
140,000
0.23
Sep 18, 2026
0.45
0.53
0.45
0.48
0.48
+11.63%
305,000
0.51
Sep 17, 2026
0.40
0.50
0.40
0.43
0.43
+16.22%
544,800
0.92
Sep 16, 2026
0.44
0.45
0.35
0.37
0.37
-14.94%
621,500
1.07
Sep 15, 2026
0.30
0.45
0.30
0.44
0.44
+61.11%
925,900
1.63
Sep 14, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
102,340
0.18
Sep 11, 2026
0.25
0.27
0.25
0.27
0.27
+10.42%
210,860
0.38
Sep 10, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
290,000
0.52
Sep 09, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
315,000
0.56
Sep 08, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
52,500
0.09
Sep 07, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
50,000
0.08
Sep 04, 2026
0.24
0.24
0.24
0.24
0.24
-0.83%
30,500
0.05
Sep 03, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
227,000
0.33
Sep 02, 2026
0.24
0.24
0.24
0.24
0.24
+1.68%
55,000
0.08
Sep 01, 2026
0.23
0.24
0.20
0.24
0.24
+5.78%
627,500
0.88
Aug 31, 2026
0.24
0.24
0.23
0.23
0.23
-4.66%
213,800
0.30
Aug 28, 2026
0.26
0.26
0.23
0.24
0.24
-7.45%
628,860
0.89
Aug 27, 2026
0.27
0.27
0.26
0.26
0.26
-1.92%
196,800
0.28
Aug 26, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
194,486
0.26
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
92,900
0.12
Aug 24, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
350,900
0.45
Rows: