Sinofortune Financial Holdings Limited (8123) Historical Prices

Time Period

Events

HK:8123 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	135,000	0.74
Oct 29, 2026	0.34	0.38	0.34	0.38	0.38	+11.76%	40,000	0.22
Oct 28, 2026	0.34	0.38	0.34	0.34	0.34	+0.00%	0	0.00
Oct 27, 2026	0.31	0.33	0.31	0.34	0.34	+9.68%	48,480	0.26
Oct 26, 2026	0.34	0.34	0.30	0.31	0.31	-7.46%	101,840	0.53
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	36,080	0.19
Oct 22, 2026	0.33	0.35	0.33	0.35	0.35	+4.55%	165,000	0.85
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	66,200	0.34
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	40,000	0.21
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	20,000	0.10
Oct 15, 2026	0.40	0.40	0.36	0.36	0.36	+0.00%	30,000	0.15
Oct 14, 2026	0.36	0.39	0.36	0.36	0.36	+2.90%	3,500	0.02
Oct 13, 2026	0.40	0.40	0.34	0.35	0.35	-13.75%	145,700	0.70
Oct 12, 2026	0.34	0.40	0.33	0.40	0.40	+17.65%	433,400	2.07
Oct 09, 2026	0.25	0.34	0.25	0.34	0.34	+36.00%	475,800	1.77
Oct 08, 2026	0.28	0.28	0.25	0.25	0.25	-12.28%	430,000	1.61
Oct 07, 2026	0.28	0.28	0.28	0.29	0.29	+1.79%	20,000	0.07
Oct 06, 2026	0.28	0.29	0.28	0.28	0.28	+0.00%	0	0.00
Oct 05, 2026	0.32	0.32	0.25	0.28	0.28	-20.00%	365,000	1.38
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	50,000	0.19
Oct 01, 2026	0.35	0.39	0.35	0.35	0.35	+0.00%	0	0.00
Sep 30, 2026	0.39	0.39	0.35	0.35	0.35	-9.09%	130,000	0.49
Sep 29, 2026	0.39	0.45	0.35	0.39	0.39	+0.00%	0	0.00
Sep 28, 2026	0.39	0.40	0.39	0.39	0.39	+1.32%	40,000	0.15
Sep 25, 2026	0.38	0.38	0.35	0.38	0.38	-1.30%	0	0.00
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	15,000	0.05
Sep 23, 2026	0.40	0.40	0.35	0.39	0.39	-10.47%	199,000	0.63
Sep 22, 2026	0.45	0.45	0.43	0.43	0.43	-5.49%	41,000	0.12
Sep 21, 2026	0.48	0.48	0.46	0.46	0.46	-5.21%	140,000	0.23
Sep 18, 2026	0.45	0.53	0.45	0.48	0.48	+11.63%	305,000	0.51
Sep 17, 2026	0.40	0.50	0.40	0.43	0.43	+16.22%	544,800	0.92
Sep 16, 2026	0.44	0.45	0.35	0.37	0.37	-14.94%	621,500	1.07
Sep 15, 2026	0.30	0.45	0.30	0.44	0.44	+61.11%	925,900	1.63
Sep 14, 2026	0.27	0.27	0.27	0.27	0.27	+1.89%	102,340	0.18
Sep 11, 2026	0.25	0.27	0.25	0.27	0.27	+10.42%	210,860	0.38
Sep 10, 2026	0.24	0.24	0.23	0.24	0.24	+0.00%	290,000	0.52
Sep 09, 2026	0.24	0.24	0.24	0.24	0.24	+0.00%	315,000	0.56
Sep 08, 2026	0.24	0.24	0.24	0.24	0.24	+0.00%	52,500	0.09
Sep 07, 2026	0.24	0.24	0.24	0.24	0.24	+0.00%	50,000	0.08
Sep 04, 2026	0.24	0.24	0.24	0.24	0.24	-0.83%	30,500	0.05
Sep 03, 2026	0.24	0.24	0.24	0.24	0.24	+0.00%	227,000	0.33
Sep 02, 2026	0.24	0.24	0.24	0.24	0.24	+1.68%	55,000	0.08
Sep 01, 2026	0.23	0.24	0.20	0.24	0.24	+5.78%	627,500	0.88
Aug 31, 2026	0.24	0.24	0.23	0.23	0.23	-4.66%	213,800	0.30
Aug 28, 2026	0.26	0.26	0.23	0.24	0.24	-7.45%	628,860	0.89
Aug 27, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	196,800	0.28
Aug 26, 2026	0.26	0.27	0.26	0.26	0.26	+1.96%	194,486	0.26
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	92,900	0.12
Aug 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	350,900	0.45

Sinofortune Financial Holdings Limited historical prices

Sinofortune Financial Holdings Limited (8123) Historical Prices

Become an Expert with TipRanks Premium