Want to see HK:8120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.78
1.78
1.74
1.74
1.74
-2.25%
785,000
7.30
Oct 29, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Oct 28, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
45,005
0.41
Oct 27, 2026
1.84
1.84
1.60
1.78
1.78
-1.11%
25,000
0.22
Oct 26, 2026
1.77
1.84
1.77
1.80
1.80
+7.14%
15,000
0.12
Oct 23, 2026
1.67
1.68
1.67
1.68
1.68
-5.08%
55,000
0.46
Oct 22, 2026
1.83
1.83
1.83
1.77
1.77
-3.80%
65,000
0.54
Oct 21, 2026
1.87
1.87
1.85
1.84
1.84
-0.27%
40,000
0.32
Oct 20, 2026
1.85
1.86
1.84
1.85
1.85
-1.60%
1,315,000
11.75
Oct 19, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 16, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
433,000
3.86
Oct 15, 2026
1.88
1.88
1.88
1.88
1.88
-0.79%
165,000
1.50
Oct 14, 2026
1.84
1.89
1.84
1.89
1.89
+3.56%
230,000
2.09
Oct 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 12, 2026
1.83
1.83
1.83
1.83
1.83
+0.83%
15,000
0.13
Oct 09, 2026
1.46
1.81
1.46
1.81
1.81
+6.47%
105,000
0.92
Oct 08, 2026
1.70
1.70
1.56
1.70
1.70
-2.30%
0
0.00
Oct 07, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Oct 06, 2026
1.84
1.84
1.50
1.74
1.74
-5.95%
360,000
3.22
Oct 05, 2026
1.72
1.86
1.72
1.85
1.85
+8.82%
15,000
0.13
Oct 02, 2026
1.71
1.82
1.71
1.70
1.70
+0.59%
10,000
0.09
Oct 01, 2026
1.69
1.88
1.80
1.69
1.69
0.00%
0
0.00
Sep 30, 2026
1.80
1.88
1.80
1.69
1.69
-0.59%
20,000
0.18
Sep 29, 2026
1.78
1.80
1.78
1.70
1.70
0.00%
31,050
0.27
Sep 28, 2026
1.70
1.81
1.70
1.70
1.70
0.00%
10,000
0.09
Sep 25, 2026
1.70
1.78
1.70
1.70
1.70
0.00%
0
0.00
Sep 24, 2026
1.73
1.82
1.70
1.70
1.70
-1.16%
25,000
0.22
Sep 23, 2026
1.64
1.87
1.61
1.72
1.72
+4.88%
180,000
1.58
Sep 22, 2026
1.69
2.04
1.64
1.64
1.64
-2.96%
315,000
2.88
Sep 21, 2026
1.74
1.89
1.60
1.69
1.69
-10.58%
395,000
3.74
Sep 18, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
0
0.00
Sep 17, 2026
2.04
2.04
2.04
1.89
1.89
+5.00%
5,000
0.04
Sep 16, 2026
2.09
2.09
2.09
1.80
1.80
-4.76%
5,000
0.04
Sep 15, 2026
1.98
1.98
1.85
1.89
1.89
+1.07%
40,000
0.35
Sep 14, 2026
1.90
1.98
1.74
1.87
1.87
-10.95%
216,000
1.89
Sep 11, 2026
2.14
2.14
2.14
2.10
2.10
-2.78%
200,000
1.78
Sep 10, 2026
2.16
2.16
2.16
2.16
2.16
+3.60%
10,000
0.08
Sep 09, 2026
1.88
2.24
1.88
2.09
2.09
+5.84%
15,000
0.12
Sep 08, 2026
2.29
2.29
2.29
1.97
1.97
-6.86%
11,500
0.09
Sep 07, 2026
2.14
2.14
2.14
2.12
2.12
-2.76%
50,206
0.40
Sep 04, 2026
2.18
2.18
1.60
2.18
2.18
-2.25%
0
0.00
Sep 03, 2026
2.23
2.23
1.53
2.23
2.23
-1.11%
0
0.00
Sep 02, 2026
2.30
2.30
2.30
2.25
2.25
+4.90%
10,000
0.07
Sep 01, 2026
2.18
2.18
2.18
2.15
2.15
-2.50%
15,000
0.11
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 28, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Aug 27, 2026
2.10
2.31
2.10
2.20
2.20
+5.52%
210,000
1.43
Aug 26, 2026
1.94
2.09
1.94
2.09
2.09
+7.47%
45,750
0.29
Aug 25, 2026
1.98
1.98
1.84
1.94
1.94
-1.77%
20,000
0.12
Aug 24, 2026
2.00
2.09
1.95
1.98
1.98
-0.25%
40,000
0.23
Rows: