TipRanks
Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H (HK:8115)
:8115
Hong Kong Market
8115
Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:8115 full AI Analyst Report?

Shanghai Qingpu Fire Fighting Equipment Co., Ltd. Class H (8115) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.83
3.85
3.82
3.85
3.85
+0.26%
151,500
1.64
Oct 01, 2026
3.84
3.85
3.80
3.84
3.84
0.00%
0
0.00
Sep 30, 2026
3.82
3.85
3.80
3.84
3.84
-0.26%
143,000
1.58
Sep 29, 2026
3.89
3.89
3.85
3.85
3.85
-1.03%
212,000
2.43
Sep 28, 2026
3.90
3.90
3.78
3.89
3.89
-4.66%
256,000
3.08
Sep 25, 2026
4.30
4.30
4.08
4.08
4.08
-9.33%
32,000
0.39
Sep 24, 2026
4.57
4.57
4.50
4.50
4.50
-7.22%
200,000
2.51
Sep 23, 2026
4.85
4.85
4.85
4.85
4.85
-3.00%
0
0.00
Sep 22, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
12,000
0.15
Sep 21, 2026
5.00
5.00
5.00
5.00
5.00
-0.60%
120,000
1.54
Sep 18, 2026
5.00
5.03
5.00
5.03
5.03
+0.60%
16,000
0.21
Sep 17, 2026
5.00
5.03
5.00
5.00
5.00
-8.93%
76,000
0.99
Sep 16, 2026
5.00
5.49
5.00
5.49
5.49
+9.36%
16,000
0.21
Sep 15, 2026
5.00
5.02
5.00
5.02
5.02
0.00%
12,000
0.16
Sep 14, 2026
5.02
5.25
5.02
5.02
5.02
+0.40%
24,000
0.32
Sep 11, 2026
5.05
5.05
5.00
5.00
5.00
-0.40%
24,000
0.32
Sep 10, 2026
5.05
5.05
5.02
5.02
5.02
-1.57%
40,000
0.53
Sep 09, 2026
5.00
5.26
4.90
5.10
5.10
0.00%
48,000
0.65
Sep 08, 2026
5.05
5.50
5.05
5.10
5.10
+0.99%
48,000
0.65
Sep 07, 2026
5.00
5.50
5.00
5.05
5.05
+0.40%
64,000
0.88
Sep 04, 2026
5.50
5.50
5.02
5.03
5.03
-0.40%
108,000
1.53
Sep 03, 2026
5.00
5.05
5.00
5.05
5.05
+0.40%
20,000
0.28
Sep 02, 2026
5.03
5.03
5.03
5.03
5.03
-8.55%
8,000
0.11
Sep 01, 2026
5.98
6.50
5.60
5.50
5.50
+5.77%
196,000
2.92
Aug 31, 2026
5.50
6.00
5.20
5.20
5.20
-5.45%
92,000
1.39
Aug 28, 2026
5.50
5.50
5.50
5.50
5.50
+22.22%
4,000
0.06
Aug 27, 2026
5.00
5.00
3.90
4.50
4.50
-12.45%
172,000
2.69
Aug 26, 2026
6.49
6.49
4.90
5.14
5.14
-20.80%
1,192,000
26.41
Aug 25, 2026
8.00
8.30
4.99
6.49
6.49
-23.10%
880,000
28.23
Aug 24, 2026
8.88
8.88
8.44
8.44
8.44
-2.37%
1,788,000
640.02
Aug 21, 2026
8.65
8.65
8.65
8.65
8.65
-9.00%
4,000
1.15
Aug 20, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Aug 19, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Aug 18, 2026
9.50
9.50
9.50
9.50
9.50
-5.00%
4,000
1.15
Aug 17, 2026
9.40
9.40
9.40
10.00
10.00
+7.53%
16,000
4.85
Aug 14, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 13, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 12, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 11, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 10, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 07, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Aug 06, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 05, 2026
9.30
9.38
9.30
9.30
9.30
0.00%
0
0.00
Aug 04, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Aug 03, 2026
9.30
9.40
9.30
9.30
9.30
0.00%
0
0.00
Jul 31, 2026
9.30
9.45
9.30
9.30
9.30
0.00%
0
0.00
Jul 30, 2026
9.30
9.45
9.30
9.30
9.30
0.00%
0
0.00
Jul 29, 2026
9.30
9.45
9.30
9.30
9.30
0.00%
0
0.00
Jul 28, 2026
9.30
9.45
9.30
9.30
9.30
0.00%
0
0.00
Jul 27, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Rows:
50