Want to see HK:8113 full AI Analyst Report?
Hi-Level Technology Holdings Ltd. (8113) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.45 | 0.48 | 0.42 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +9.88% | 5,000 | 0.20 |
| Oct 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 5,000 | 0.20 |
| Oct 27, 2026 | 0.41 | 0.49 | 0.41 | 0.41 | 0.41 | +1.25% | 0 | 0.00 |
| Oct 26, 2026 | 0.40 | 0.46 | 0.38 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.46 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.40 | 0.47 | 0.38 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.40 | 0.51 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 25,000 | 0.89 |
| Oct 14, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -8.89% | 45,000 | 1.65 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 40,000 | 1.50 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 20,048 | 0.76 |
| Oct 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 75,000 | 2.99 |
| Oct 08, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -7.22% | 10,000 | 0.40 |
| Oct 07, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 5,000 | 0.17 |
| Oct 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +3.19% | 5,000 | 0.16 |
| Sep 29, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 112,496 | 3.89 |
| Sep 28, 2026 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | +1.06% | 0 | 0.00 |
| Sep 25, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -7.84% | 65,000 | 2.18 |
| Sep 23, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 5,000 | 0.16 |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.00% | 35,000 | 1.13 |
| Sep 18, 2026 | 0.51 | 0.56 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 10,072 | 0.33 |
| Sep 16, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -8.77% | 35,000 | 1.16 |
| Sep 15, 2026 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | -3.39% | 0 | 0.00 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.53 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.00% | 1,500 | 0.05 |
| Sep 10, 2026 | 0.55 | 0.60 | 0.52 | 0.59 | 0.59 | +18.00% | 198,589 | 7.35 |
| Sep 09, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | +3.09% | 240,000 | 10.34 |
| Sep 08, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | +7.78% | 10,000 | 0.43 |
| Sep 07, 2026 | 0.45 | 0.49 | 0.44 | 0.45 | 0.45 | +0.00% | 28 | 0.00 |
| Sep 04, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 120,000 | 5.35 |
| Sep 03, 2026 | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | +0.00% | 144 | 0.01 |
| Sep 02, 2026 | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -8.08% | 48,000 | 2.18 |
| Aug 28, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | +8.79% | 70,000 | 3.33 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.41 | 0.46 | 0.46 | -1.09% | 95,000 | 4.83 |
| Aug 26, 2026 | 0.46 | 0.47 | 0.42 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.46 | 0.47 | 0.42 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.46 | 0.47 | 0.42 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |