tiprankstipranks
Hi-Level Technology Holdings Ltd. (HK:8113)
:8113
Hong Kong Market
8113
Hi-Level Technology Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8113 full AI Analyst Report?

Hi-Level Technology Holdings Ltd. (8113) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
1,500
0.05
Sep 10, 2026
0.55
0.60
0.52
0.59
0.59
+18.00%
198,589
7.35
Sep 09, 2026
0.48
0.50
0.48
0.50
0.50
+3.09%
240,000
10.34
Sep 08, 2026
0.49
0.50
0.49
0.49
0.49
+7.78%
10,000
0.43
Sep 07, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
28
<0.01
Sep 04, 2026
0.44
0.45
0.44
0.45
0.45
-1.10%
120,000
5.35
Sep 03, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
144
<0.01
Sep 02, 2026
0.46
0.48
0.43
0.46
0.46
0.00%
0
0.00
Sep 01, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Aug 31, 2026
0.47
0.47
0.45
0.46
0.46
-8.08%
48,000
2.18
Aug 28, 2026
0.48
0.50
0.48
0.50
0.50
+8.79%
70,000
3.33
Aug 27, 2026
0.49
0.49
0.41
0.46
0.46
-1.09%
95,000
4.83
Aug 26, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 25, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 24, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 21, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 20, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.46
0.47
0.42
0.46
0.46
0.00%
0
0.00
Aug 18, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
173,388
9.22
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
10,000
0.53
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,000
0.27
Aug 13, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
20,000
0.79
Aug 06, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,072
0.30
Aug 04, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
3,000
0.09
Aug 03, 2026
0.43
0.44
0.43
0.44
0.44
-5.43%
50,000
1.53
Jul 31, 2026
0.42
0.46
0.42
0.46
0.46
+10.84%
65,000
1.91
Jul 30, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
40,000
1.18
Jul 28, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.42
0.43
0.42
0.42
0.42
+2.47%
0
0.00
Jul 24, 2026
0.42
0.42
0.41
0.41
0.41
-10.00%
70,000
2.04
Jul 23, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.45
0.45
+1.12%
10,000
0.29
Jul 21, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Jul 20, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
60,000
1.78
Jul 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jul 16, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jul 15, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Jul 14, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Jul 13, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
72
<0.01
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
215,000
6.98
Jul 09, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
50,000
1.67
Jul 08, 2026
0.45
0.47
0.45
0.45
0.45
+1.12%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
45,360
1.55
Jul 06, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Rows:
50