TipRanks
Shenghua Lande Scitech Limited Class H (HK:8106)
:8106
Hong Kong Market
8106
Shenghua Lande Scitech Limited Class H
RESEARCH TOOLSreports
Want to see HK:8106 full AI Analyst Report?

Shenghua Lande Scitech Limited Class H (8106) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 06, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
30,000
0.43
Oct 05, 2026
0.27
0.27
0.25
0.26
0.26
-7.14%
210,000
3.17
Oct 02, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Oct 01, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 29, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
235,000
3.66
Sep 28, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 25, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 24, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
50,000
0.77
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
10,000
0.15
Sep 21, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,000
0.08
Sep 17, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Sep 15, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
25,000
0.39
Sep 14, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,000
0.78
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
150,000
2.44
Sep 09, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
155,000
2.63
Sep 08, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
350,000
6.53
Sep 07, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
670,000
15.10
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
100,000
2.25
Sep 03, 2026
0.30
0.32
0.30
0.30
0.30
+7.14%
875,000
27.98
Sep 02, 2026
0.28
0.32
0.28
0.28
0.28
-9.68%
350,000
12.49
Sep 01, 2026
0.30
0.31
0.28
0.31
0.31
0.00%
180,000
6.81
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
10,000
0.34
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
200,000
7.50
Aug 27, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
30,000
1.15
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
10,000
0.38
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
10,000
0.39
Aug 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
80,000
3.16
Aug 17, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
50,000
1.50
Aug 14, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
20,000
0.59
Aug 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
50,000
1.45
Aug 11, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
35,000
1.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
20,000
0.56
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.83
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
40,000
1.12
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.81
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.13
Jul 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50