TipRanks
GET Holdings Limited (HK:8100)
:8100
Hong Kong Market
8100
GET Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8100 full AI Analyst Report?

GET Holdings Limited (8100) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
0
0.00
Oct 07, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Oct 06, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Oct 05, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Oct 02, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
36,000
1.36
Sep 29, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Sep 28, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
0
0.00
Sep 25, 2026
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,000
0.22
Sep 23, 2026
0.25
0.42
0.25
0.42
0.42
+2.44%
282,000
12.31
Sep 22, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
24,000
1.06
Sep 21, 2026
0.26
0.45
0.26
0.42
0.42
+2.44%
85,800
4.05
Sep 18, 2026
0.41
0.41
0.19
0.41
0.41
-2.38%
0
0.00
Sep 17, 2026
0.34
0.42
0.34
0.42
0.42
-3.45%
84,000
4.23
Sep 16, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
18,000
0.92
Sep 15, 2026
0.35
0.43
0.35
0.43
0.43
+1.18%
114,000
6.42
Sep 14, 2026
0.43
0.43
0.28
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.34
0.43
0.34
0.43
0.43
-4.49%
84,000
5.08
Sep 10, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
24,000
1.48
Sep 09, 2026
0.35
0.44
0.35
0.44
0.44
0.00%
102,000
6.98
Sep 08, 2026
0.44
0.44
0.29
0.44
0.44
-1.14%
1,227
0.08
Sep 07, 2026
0.44
0.44
0.36
0.44
0.44
+1.15%
189,600
16.36
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
6,000
0.52
Sep 03, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
42,000
3.88
Sep 02, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
36,000
3.51
Sep 01, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
18,000
1.80
Aug 31, 2026
0.44
0.44
0.28
0.44
0.44
-2.22%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
24,000
2.50
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
18,000
1.93
Aug 26, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
15,200
1.68
Aug 25, 2026
0.45
0.45
0.28
0.45
0.45
0.00%
2,000
0.22
Aug 24, 2026
0.25
0.45
0.25
0.45
0.45
0.00%
192,000
31.57
Aug 21, 2026
0.45
0.45
0.28
0.45
0.45
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
12,000
2.04
Aug 19, 2026
0.45
0.45
0.25
0.45
0.45
0.00%
2
<0.01
Aug 18, 2026
0.45
0.46
0.34
0.45
0.45
0.00%
0
0.00
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
12,000
2.11
Aug 14, 2026
0.45
0.45
0.30
0.45
0.45
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
18,000
3.32
Aug 12, 2026
0.46
0.46
0.26
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.31
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
154,000
40.92
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.45
0.45
+32.35%
48,000
14.19
Jul 31, 2026
0.34
0.35
0.24
0.34
0.34
0.00%
0
0.00
Rows:
50