GET Holdings Limited(HK:8100)
HK$0.360.00 (0.00%)
HK:8100
GET Holdings Limited historical prices
HK$0.36
At close:0.00 (0.00%)
Want to see HK:8100 full AI Analyst Report?
GET Holdings Limited (8100) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.36 | 0.42 | 0.30 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.36 | 0.42 | 0.30 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.36 | 0.42 | 0.35 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.36 | 0.42 | 0.30 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.30 | 0.40 | 0.30 | 0.36 | 0.36 | 0.00% | 73,253 | 2.42 |
| Nov 04, 2026 | 0.36 | 0.38 | 0.27 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.36 | 0.38 | 0.28 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.36 | 0.38 | 0.27 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.36 | 0.38 | 0.27 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.36 | 0.38 | 0.28 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.36 | 0.38 | 0.28 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.36 | 0.38 | 0.30 | 0.36 | 0.36 | 0.00% | 200 | 0.01 |
| Oct 26, 2026 | 0.36 | 0.38 | 0.30 | 0.36 | 0.36 | 0.00% | 400 | 0.01 |
| Oct 23, 2026 | 0.36 | 0.38 | 0.28 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.36 | 0.38 | 0.28 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.36 | 0.38 | 0.29 | 0.36 | 0.36 | 0.00% | 4,500 | 0.14 |
| Oct 20, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +10.77% | 96,000 | 3.20 |
| Oct 19, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -20.73% | 84,000 | 2.92 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 48,000 | 1.72 |
| Oct 13, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | -1.19% | 72,000 | 2.67 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.28 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.42 | 0.42 | 0.35 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 36,000 | 1.36 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.34 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.42 | 0.42 | 0.35 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.42 | 0.45 | 0.35 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 6,000 | 0.22 |
| Sep 23, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | +2.44% | 282,000 | 12.31 |
| Sep 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 24,000 | 1.06 |
| Sep 21, 2026 | 0.26 | 0.45 | 0.26 | 0.42 | 0.42 | +2.44% | 85,800 | 4.05 |
| Sep 18, 2026 | 0.41 | 0.41 | 0.19 | 0.41 | 0.41 | -2.38% | 0 | 0.00 |
| Sep 17, 2026 | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | -3.45% | 84,000 | 4.23 |
| Sep 16, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +1.16% | 18,000 | 0.92 |
| Sep 15, 2026 | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | +1.18% | 114,000 | 6.42 |
| Sep 14, 2026 | 0.43 | 0.43 | 0.28 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | -4.49% | 84,000 | 5.08 |
| Sep 10, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +2.30% | 24,000 | 1.48 |
| Sep 09, 2026 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 0.00% | 102,000 | 6.98 |
| Sep 08, 2026 | 0.44 | 0.44 | 0.29 | 0.44 | 0.44 | -1.14% | 1,227 | 0.08 |
| Sep 07, 2026 | 0.44 | 0.44 | 0.36 | 0.44 | 0.44 | +1.15% | 189,600 | 16.36 |
