Want to see HK:8095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
97,000
0.31
Oct 01, 2026
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Sep 30, 2026
0.55
0.57
0.53
0.55
0.55
-2.65%
814,000
2.70
Sep 29, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
108,000
0.36
Sep 28, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
417,000
1.41
Sep 25, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
96,000
0.30
Sep 24, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
158,000
0.48
Sep 23, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
84,000
0.23
Sep 22, 2026
0.58
0.58
0.55
0.56
0.56
-2.61%
348,000
0.83
Sep 21, 2026
0.58
0.60
0.56
0.58
0.58
-0.86%
315,000
0.71
Sep 18, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
148,000
0.32
Sep 17, 2026
0.58
0.59
0.56
0.58
0.58
+1.75%
101,000
0.20
Sep 16, 2026
0.57
0.58
0.55
0.57
0.57
-4.20%
299,000
0.58
Sep 15, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
152,000
0.29
Sep 14, 2026
0.55
0.60
0.55
0.60
0.60
+5.31%
15,000
0.03
Sep 11, 2026
0.56
0.57
0.55
0.57
0.57
-0.88%
524,000
0.92
Sep 10, 2026
0.60
0.60
0.57
0.57
0.57
-4.20%
747,000
1.33
Sep 09, 2026
0.61
0.61
0.57
0.60
0.60
-2.46%
309,000
0.55
Sep 08, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
304,000
0.50
Sep 07, 2026
0.65
0.67
0.62
0.62
0.62
-1.59%
64,000
0.10
Sep 04, 2026
0.63
0.63
0.60
0.63
0.63
+5.88%
345,000
0.55
Sep 03, 2026
0.62
0.62
0.60
0.60
0.60
-0.83%
284,000
0.45
Sep 02, 2026
0.63
0.63
0.60
0.60
0.60
-4.00%
524,000
0.74
Sep 01, 2026
0.63
0.64
0.62
0.63
0.63
-1.57%
164,000
0.23
Aug 31, 2026
0.68
0.68
0.62
0.64
0.64
-5.93%
1,239,000
1.76
Aug 28, 2026
0.70
0.71
0.68
0.68
0.68
-3.57%
36,000
0.05
Aug 27, 2026
0.66
0.70
0.66
0.70
0.70
+4.48%
111,000
0.14
Aug 26, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
78,000
0.10
Aug 25, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
485,000
0.60
Aug 24, 2026
0.66
0.66
0.66
0.67
0.67
-1.47%
1,000
<0.01
Aug 21, 2026
0.69
0.69
0.68
0.68
0.68
+1.49%
36,000
0.04
Aug 20, 2026
0.66
0.68
0.65
0.67
0.67
-1.47%
210,000
0.23
Aug 19, 2026
0.71
0.71
0.66
0.68
0.68
-4.23%
193,000
0.20
Aug 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
35,000
0.03
Aug 17, 2026
0.72
0.74
0.72
0.72
0.72
+0.70%
91,000
0.09
Aug 14, 2026
0.68
0.72
0.66
0.72
0.72
+3.62%
161,000
0.15
Aug 13, 2026
0.71
0.71
0.69
0.69
0.69
-3.50%
40,000
0.04
Aug 12, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
48,000
0.04
Aug 11, 2026
0.71
0.73
0.69
0.72
0.72
-2.05%
304,000
0.27
Aug 10, 2026
0.69
0.74
0.69
0.73
0.73
+8.96%
683,000
0.60
Aug 07, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
57,000
0.05
Aug 06, 2026
0.68
0.68
0.65
0.67
0.67
+3.08%
303,000
0.26
Aug 05, 2026
0.68
0.71
0.63
0.65
0.65
-7.80%
2,157,000
1.81
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
25,000
0.02
Aug 03, 2026
0.70
0.72
0.70
0.71
0.71
+4.41%
106,000
0.09
Jul 31, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
632,000
0.51
Jul 30, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
189,000
0.15
Jul 29, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
114,000
0.09
Jul 28, 2026
0.70
0.71
0.69
0.70
0.70
-2.78%
465,000
0.38
Jul 27, 2026
0.70
0.73
0.70
0.72
0.72
+2.86%
267,000
0.22
Rows: