Want to see HK:8093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.21
2.21
2.21
2.21
2.21
-1.78%
4,000
0.14
Oct 01, 2026
2.25
2.25
2.19
2.25
2.25
0.00%
0
0.00
Sep 30, 2026
2.19
2.25
2.19
2.25
2.25
+2.74%
28,000
1.00
Sep 29, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
34,000
1.21
Sep 28, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
58,000
2.14
Sep 25, 2026
2.19
2.19
1.85
2.19
2.19
0.00%
0
0.00
Sep 24, 2026
1.92
2.20
1.92
2.19
2.19
+14.66%
64,000
2.41
Sep 23, 2026
1.91
2.01
1.91
1.91
1.91
0.00%
0
0.00
Sep 22, 2026
1.91
1.91
1.91
1.91
1.91
-4.50%
16,000
0.61
Sep 21, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
0
0.00
Sep 18, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
4,000
0.14
Sep 17, 2026
1.89
1.99
1.89
1.99
1.99
+13.71%
30,000
1.08
Sep 16, 2026
1.68
1.68
1.67
1.75
1.75
-3.31%
18,000
0.66
Sep 15, 2026
1.81
1.91
1.72
1.81
1.81
0.00%
0
0.00
Sep 14, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
2,000
0.07
Sep 11, 2026
1.76
1.80
1.76
1.80
1.80
+3.75%
22,000
0.77
Sep 10, 2026
1.74
1.74
1.74
1.74
1.74
+3.89%
56,000
2.01
Sep 09, 2026
1.67
1.67
1.67
1.67
1.67
-4.57%
18,000
0.65
Sep 08, 2026
1.75
1.75
1.67
1.75
1.75
0.00%
0
0.00
Sep 07, 2026
1.79
1.80
1.75
1.75
1.75
0.00%
42,000
1.53
Sep 04, 2026
1.67
1.69
1.67
1.75
1.75
-6.91%
18,000
0.66
Sep 03, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
10,000
0.36
Sep 02, 2026
1.88
1.88
1.67
1.88
1.88
0.00%
0
0.00
Sep 01, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
6,000
0.21
Aug 31, 2026
1.88
1.88
1.68
1.88
1.88
0.00%
0
0.00
Aug 28, 2026
1.75
1.87
1.75
1.88
1.88
+8.67%
48,000
1.69
Aug 27, 2026
1.75
1.75
1.73
1.73
1.73
+1.76%
22,000
0.78
Aug 26, 2026
1.70
1.70
1.70
1.70
1.70
-9.57%
2,000
0.07
Aug 25, 2026
1.88
2.00
1.67
1.88
1.88
0.00%
0
0.00
Aug 24, 2026
1.88
2.00
1.82
1.88
1.88
0.00%
0
0.00
Aug 21, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
32,000
1.10
Aug 20, 2026
1.82
1.87
1.80
1.87
1.87
+5.06%
36,000
1.26
Aug 19, 2026
1.78
1.82
1.78
1.78
1.78
0.00%
0
0.00
Aug 18, 2026
1.78
1.82
1.66
1.78
1.78
0.00%
0
0.00
Aug 17, 2026
1.78
1.78
1.78
1.78
1.78
+7.88%
2,000
0.07
Aug 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
10,000
0.35
Aug 13, 2026
1.65
1.88
1.60
1.65
1.65
0.00%
0
0.00
Aug 12, 2026
1.65
1.90
1.65
1.65
1.65
0.00%
0
0.00
Aug 11, 2026
1.66
1.66
1.65
1.65
1.65
-8.33%
192,000
7.41
Aug 10, 2026
1.80
1.80
1.63
1.80
1.80
0.00%
10,000
0.38
Aug 07, 2026
1.80
1.86
1.63
1.80
1.80
0.00%
500
0.02
Aug 06, 2026
1.80
1.91
1.23
1.80
1.80
0.00%
0
0.00
Aug 05, 2026
1.75
1.81
1.75
1.80
1.80
+2.86%
102,000
4.08
Aug 04, 2026
1.85
1.86
1.75
1.75
1.75
-12.06%
34,000
1.37
Aug 03, 2026
1.96
1.99
1.83
1.99
1.99
-0.50%
102,000
4.36
Jul 31, 2026
2.00
2.11
1.93
2.00
2.00
+4.71%
51,000
2.22
Jul 30, 2026
2.00
2.02
1.91
1.91
1.91
-3.05%
42,000
1.87
Jul 29, 2026
1.93
2.10
1.80
1.97
1.97
+2.07%
66,000
3.08
Jul 28, 2026
2.11
2.11
1.91
1.93
1.93
-12.27%
84,000
4.17
Jul 27, 2026
2.20
2.20
2.20
2.20
2.20
+4.27%
8,000
0.39
Rows: