TipRanks
ITE (Holdings) Limited (HK:8092)
:8092
Hong Kong Market
8092
ITE (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:8092 full AI Analyst Report?

ITE (Holdings) Limited (8092) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
4,000
0.04
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
160,000
1.65
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
128,000
1.35
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
4,000
0.04
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
28,000
0.27
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
248,000
2.52
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,000
1.92
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
4,000
0.04
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
200,000
1.89
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
1.90
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.64
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
260,000
1.64
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
4,000
0.02
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,060,000
6.72
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
276,000
1.78
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.05
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
116,000
0.74
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.04
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
340,000
1.52
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,000
0.02
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
196,000
0.80
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
344,000
1.20
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
264,000
0.91
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
224,000
0.74
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
136,000
0.45
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
80,000
0.27
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
424,000
1.44
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Rows:
50