China Youzan Limited (HK:8083)

:8083

Hong Kong Market

8083

China Youzan

RESEARCH TOOLSreports

Want to see HK:8083 full AI Analyst Report?

China Youzan (8083) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.18

1.25

1.16

1.22

1.22

+0.83%

2,046,200

0.53

Oct 01, 2026

1.21

1.24

1.20

1.21

1.21

0.00%

0

0.00

Sep 30, 2026

1.23

1.24

1.20

1.21

1.21

-1.63%

1,606,000

0.41

Sep 29, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

1,759,800

0.44

Sep 28, 2026

1.24

1.26

1.23

1.23

1.23

+0.41%

1,855,200

0.47

Sep 25, 2026

1.19

1.24

1.19

1.23

1.23

+1.24%

2,065,600

0.52

Sep 24, 2026

1.19

1.22

1.18

1.21

1.21

-0.82%

1,525,000

0.38

Sep 23, 2026

1.20

1.23

1.16

1.22

1.22

0.00%

3,408,600

0.86

Sep 22, 2026

1.23

1.26

1.21

1.22

1.22

0.00%

4,425,800

1.12

Sep 21, 2026

1.17

1.25

1.15

1.22

1.22

+4.72%

5,095,950

1.30

Sep 18, 2026

1.18

1.21

1.14

1.17

1.17

0.00%

7,023,600

1.82

Sep 17, 2026

1.16

1.20

1.16

1.17

1.17

-1.69%

4,163,200

1.08

Sep 16, 2026

1.15

1.22

1.14

1.19

1.19

+0.42%

4,877,195

1.30

Sep 15, 2026

1.22

1.22

1.14

1.18

1.18

+1.72%

5,058,800

1.36

Sep 14, 2026

1.19

1.22

1.16

1.16

1.16

-5.31%

5,210,396

1.40

Sep 11, 2026

1.19

1.24

1.18

1.23

1.23

0.00%

4,854,000

1.30

Sep 10, 2026

1.16

1.24

1.14

1.23

1.23

+5.15%

4,805,400

1.30

Sep 09, 2026

1.24

1.25

1.17

1.17

1.17

-6.43%

3,501,000

0.95

Sep 08, 2026

1.18

1.25

1.18

1.25

1.25

+4.18%

5,141,400

1.41

Sep 07, 2026

1.17

1.20

1.15

1.20

1.20

+2.14%

5,352,200

1.49

Sep 04, 2026

1.18

1.22

1.17

1.17

1.17

-0.85%

4,129,200

1.16

Sep 03, 2026

1.22

1.23

1.18

1.18

1.18

-2.48%

3,940,200

1.10

Sep 02, 2026

1.23

1.27

1.21

1.21

1.21

-2.81%

4,139,017

1.15

Sep 01, 2026

1.25

1.29

1.23

1.25

1.25

-0.40%

4,678,008

1.30

Aug 31, 2026

1.25

1.26

1.22

1.25

1.25

-0.40%

20,808,600

6.29

Aug 28, 2026

1.23

1.28

1.22

1.26

1.26

+1.21%

3,893,088

1.16

Aug 27, 2026

1.22

1.24

1.21

1.24

1.24

+1.22%

2,387,217

0.71

Aug 26, 2026

1.24

1.25

1.20

1.23

1.23

-1.21%

1,939,976

0.56

Aug 25, 2026

1.27

1.27

1.23

1.24

1.24

-0.40%

1,765,200

0.51

Aug 24, 2026

1.24

1.25

1.19

1.25

1.25

-0.40%

4,123,800

1.18

Aug 21, 2026

1.25

1.28

1.24

1.25

1.25

0.00%

3,013,800

0.85

Aug 20, 2026

1.25

1.30

1.22

1.25

1.25

+1.63%

6,431,000

1.87

Aug 19, 2026

1.25

1.28

1.22

1.23

1.23

-4.65%

6,588,500

1.91

Aug 18, 2026

1.32

1.32

1.23

1.29

1.29

-1.53%

4,443,800

1.16

Aug 17, 2026

1.24

1.34

1.23

1.31

1.31

+5.65%

6,217,500

1.64

Aug 14, 2026

1.27

1.29

1.22

1.24

1.24

-1.59%

2,919,000

0.77

Aug 13, 2026

1.34

1.34

1.26

1.26

1.26

-4.55%

5,676,202

1.51

Aug 12, 2026

1.34

1.35

1.30

1.32

1.32

+0.38%

1,209,934

0.32

Aug 11, 2026

1.39

1.39

1.28

1.32

1.32

-5.40%

3,558,728

0.93

Aug 10, 2026

1.40

1.45

1.38

1.39

1.39

+0.72%

6,218,400

1.61

Aug 07, 2026

1.36

1.41

1.30

1.38

1.38

-0.36%

3,684,400

0.94

Aug 06, 2026

1.45

1.45

1.36

1.39

1.39

-2.46%

2,951,500

0.74

Aug 05, 2026

1.43

1.44

1.39

1.42

1.42

-0.35%

4,104,600

1.04

Aug 04, 2026

1.44

1.48

1.37

1.43

1.43

+0.35%

5,399,792

1.36

Aug 03, 2026

1.38

1.43

1.35

1.42

1.42

+4.41%

3,069,034

0.77

Jul 31, 2026

1.32

1.38

1.29

1.36

1.36

+5.43%

5,136,036

1.28

Jul 30, 2026

1.25

1.30

1.25

1.29

1.29

+1.57%

1,936,143

0.48

Jul 29, 2026

1.23

1.27

1.20

1.27

1.27

+1.60%

3,107,508

0.78

Jul 28, 2026

1.24

1.30

1.24

1.25

1.25

-3.85%

2,040,125

0.51

Jul 27, 2026

1.28

1.33

1.21

1.30

1.30

+1.56%

3,826,747

0.95

Rows:

50