TipRanks
Hang Tai Yue Group Holdings Ltd. (HK:8081)
:8081
Hong Kong Market
8081
Hang Tai Yue Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8081 full AI Analyst Report?

Hang Tai Yue Group Holdings Ltd. (8081) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,000
0.57
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,000
0.32
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.05
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.10
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,000
0.33
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.03
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
470,000
0.54
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,000
0.37
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
320,000
0.37
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
560,000
0.59
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
270,000
0.28
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,400,000
1.48
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
140,000
0.15
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
630,000
0.65
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
540,000
0.56
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
790,000
0.83
Sep 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,620,000
1.76
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,630,000
2.82
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
704,800
0.74
Sep 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
137,680
0.14
Sep 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
160,000
0.17
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,140,800
3.21
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
8,920,000
10.22
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,000
0.28
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,970,000
2.69
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,720
0.02
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.05
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.02
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
330,000
0.11
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,210,000
0.42
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,800
0.01
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.03
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.02
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.05
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,430,000
0.48
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
370,000
0.12
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,022,160
0.34
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,240
0.10
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,610,000
2.65
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100,000
3.71
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
453,600
0.17
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.09
Rows:
50