TipRanks
North Asia Strategic Holdings Limited (HK:8080)
:8080
Hong Kong Market
8080
North Asia Strategic Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8080 full AI Analyst Report?

North Asia Strategic Holdings Limited (8080) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Oct 01, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 29, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,000
0.31
Sep 22, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,000
0.19
Sep 15, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
20,000
1.93
Sep 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
20,000
1.85
Sep 09, 2026
0.39
0.39
0.39
0.38
0.38
+4.11%
23,800
2.09
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
20,000
1.80
Sep 07, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
60,000
5.92
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
-5.00%
40,000
3.95
Sep 03, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
60,000
3.87
Sep 01, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
2,000
0.13
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
40,600
2.62
Aug 27, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
620
0.04
Aug 26, 2026
0.42
0.46
0.40
0.42
0.42
0.00%
1,400
0.09
Aug 25, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-8.79%
20,000
1.32
Aug 21, 2026
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Aug 20, 2026
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Aug 18, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Aug 17, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Aug 14, 2026
0.41
0.46
0.41
0.46
0.46
+3.41%
40,000
2.75
Aug 13, 2026
0.44
0.44
0.41
0.44
0.44
-5.38%
13,200
0.85
Aug 12, 2026
0.47
0.48
0.25
0.47
0.47
0.00%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+10.71%
20,180
1.22
Aug 10, 2026
0.42
0.47
0.38
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.42
0.48
0.38
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
20,500
1.07
Aug 05, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
8,000
0.41
Aug 04, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Aug 03, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.46
0.39
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.46
0.39
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Rows:
50