TipRanks
China Singyes New Materials Holdings Limited (HK:8073)
:8073
Hong Kong Market
8073
China Singyes New Materials Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8073 full AI Analyst Report?

China Singyes New Materials Holdings Limited (8073) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
104,000
1.47
Sep 29, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
92,000
1.33
Sep 28, 2026
0.30
0.30
0.27
0.27
0.27
-1.82%
112,000
1.66
Sep 25, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Sep 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
124,000
1.87
Sep 23, 2026
0.28
0.30
0.28
0.28
0.28
+3.77%
0
0.00
Sep 22, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
128,000
1.96
Sep 21, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
60,000
0.88
Sep 18, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Sep 17, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
136,000
2.02
Sep 15, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
44,000
0.59
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
12,000
0.16
Sep 08, 2026
0.29
0.29
0.26
0.27
0.27
-8.47%
32,000
0.43
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
92,000
1.27
Sep 04, 2026
0.28
0.32
0.28
0.28
0.28
+1.82%
0
0.00
Sep 03, 2026
0.29
0.29
0.26
0.28
0.28
-3.51%
44,000
0.57
Sep 02, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
64,000
0.85
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
4,000
0.05
Aug 31, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.28
0.28
0.28
-5.17%
116,000
1.52
Aug 27, 2026
0.33
0.33
0.28
0.29
0.29
-3.33%
348,000
4.61
Aug 26, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
112,000
1.41
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+13.21%
164,188
2.13
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
-13.11%
60,000
0.79
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
236,000
3.26
Aug 19, 2026
0.31
0.31
0.26
0.31
0.31
-1.61%
0
0.00
Aug 18, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
16,000
0.22
Aug 17, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Aug 14, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.29
0.29
0.29
-3.33%
156,000
2.22
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
244,000
3.68
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
120,000
1.76
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
16,000
0.23
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
228,507
3.34
Aug 05, 2026
0.27
0.28
0.27
0.28
0.28
-3.51%
14,743
0.19
Aug 04, 2026
0.26
0.29
0.26
0.29
0.29
-1.72%
84,000
1.12
Aug 03, 2026
0.29
0.30
0.25
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 30, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
84,000
1.13
Jul 28, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.29
0.34
0.29
0.30
0.30
+7.27%
224,000
3.06
Jul 24, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Jul 23, 2026
0.28
0.28
0.24
0.28
0.28
0.00%
0
0.00
Rows:
50