TipRanks
Roma (meta) Group Limited (HK:8072)
:8072
Hong Kong Market
8072
Roma (meta) Group Limited
RESEARCH TOOLSreports
Want to see HK:8072 full AI Analyst Report?

Roma (meta) Group Limited (8072) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 06, 2026
0.26
0.30
0.26
0.27
0.27
-7.02%
160,000
0.66
Oct 05, 2026
0.29
0.29
0.29
0.29
0.29
-6.56%
40,000
0.16
Oct 02, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Oct 01, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.34
0.31
0.31
0.31
-14.08%
260,000
0.91
Sep 29, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.29
0.36
0.29
0.36
0.36
+18.33%
241,000
0.85
Sep 25, 2026
0.30
0.42
0.29
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.35
0.37
0.29
0.30
0.30
-18.92%
260,000
0.93
Sep 23, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
187
<0.01
Sep 22, 2026
0.32
0.38
0.32
0.38
0.38
+10.29%
280,000
1.02
Sep 21, 2026
0.34
0.38
0.31
0.34
0.34
0.00%
97
<0.01
Sep 18, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
280,000
1.04
Sep 17, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Sep 16, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
280,000
1.05
Sep 15, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.29
0.33
0.28
0.33
0.33
+4.76%
860,000
3.40
Sep 11, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Sep 10, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
280,000
1.13
Sep 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
247
<0.01
Sep 08, 2026
0.26
0.33
0.26
0.29
0.29
-15.94%
1,940,000
8.91
Sep 07, 2026
0.35
0.35
0.28
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.29
0.35
0.29
0.35
0.35
-1.43%
260,000
1.20
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
460,000
1.45
Sep 02, 2026
0.28
0.37
0.28
0.36
0.36
+20.00%
240,017
0.77
Sep 01, 2026
0.30
0.37
0.27
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.27
0.35
0.27
0.30
0.30
-7.69%
3,240,000
12.35
Aug 28, 2026
0.33
0.36
0.27
0.33
0.33
0.00%
450
<0.01
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
120,012
0.46
Aug 26, 2026
0.24
0.32
0.24
0.32
0.32
-3.03%
140,000
0.54
Aug 25, 2026
0.29
0.33
0.29
0.33
0.33
+13.79%
140,000
0.55
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+11.54%
80,000
0.31
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
-8.77%
80,000
0.32
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
20,000
0.08
Aug 19, 2026
0.28
0.29
0.22
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
+13.82%
80,070
0.32
Aug 17, 2026
0.27
0.27
0.23
0.25
0.25
-12.14%
280,000
1.13
Aug 14, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
60,000
0.23
Aug 13, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.38
0.42
0.31
0.31
0.31
0.00%
2,365,000
10.67
Aug 11, 2026
0.26
0.26
0.26
0.31
0.31
-17.33%
60,000
0.27
Aug 10, 2026
0.39
0.40
0.34
0.38
0.38
+11.94%
2,800,000
15.86
Aug 07, 2026
0.33
0.34
0.33
0.34
0.34
-11.84%
60,000
0.34
Aug 06, 2026
0.38
0.40
0.20
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.11
Aug 04, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
70,000
0.24
Jul 31, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50