Want to see HK:8070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.08
1.15
1.08
1.08
1.08
0.00%
0
0.00
Oct 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 30, 2026
1.08
1.08
1.08
1.08
1.08
-2.27%
20,000
0.29
Sep 29, 2026
1.08
1.11
1.08
1.10
1.10
-0.90%
480,000
7.77
Sep 28, 2026
1.10
1.14
1.07
1.11
1.11
-1.77%
780,000
15.80
Sep 25, 2026
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Sep 24, 2026
1.10
1.15
1.08
1.13
1.13
+2.73%
375,000
8.39
Sep 23, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Sep 22, 2026
1.10
1.10
1.07
1.10
1.10
-3.51%
0
0.00
Sep 21, 2026
1.14
1.14
1.07
1.14
1.14
0.00%
0
0.00
Sep 18, 2026
1.06
1.14
1.06
1.14
1.14
+0.44%
55,000
1.14
Sep 17, 2026
1.14
1.14
1.05
1.14
1.14
+3.18%
35,000
0.73
Sep 16, 2026
1.07
1.10
1.02
1.10
1.10
+8.37%
165,000
3.63
Sep 15, 2026
1.02
1.02
1.01
1.02
1.02
-10.18%
45,000
0.93
Sep 14, 2026
1.10
1.13
1.10
1.13
1.13
+6.60%
30,000
0.62
Sep 11, 2026
0.94
1.06
0.94
1.06
1.06
+11.58%
55,000
1.14
Sep 10, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
0
0.00
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
-4.52%
10,000
0.21
Sep 08, 2026
1.00
1.06
0.95
1.00
1.00
-0.50%
0
0.00
Sep 07, 2026
1.09
1.09
0.97
1.00
1.00
-7.41%
265,000
5.64
Sep 04, 2026
1.08
1.16
1.08
1.08
1.08
0.00%
105,000
2.26
Sep 03, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
220,000
4.55
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
60,000
1.25
Sep 01, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
5,000
0.10
Aug 31, 2026
1.06
1.11
1.06
1.11
1.11
0.00%
25,000
0.44
Aug 28, 2026
1.11
1.11
1.06
1.11
1.11
0.00%
0
0.00
Aug 27, 2026
1.07
1.11
1.07
1.11
1.11
-0.45%
170,000
2.52
Aug 26, 2026
1.07
1.12
1.07
1.12
1.12
-0.45%
10,000
0.11
Aug 25, 2026
1.11
1.12
1.08
1.12
1.12
+1.82%
120,000
1.20
Aug 24, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
5,000
0.05
Aug 21, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
5,000
0.05
Aug 20, 2026
1.15
1.15
1.11
1.11
1.11
-3.91%
35,000
0.34
Aug 19, 2026
1.15
1.18
1.15
1.15
1.15
-2.13%
40,000
0.39
Aug 18, 2026
1.18
1.18
1.15
1.18
1.18
-0.42%
30,000
0.29
Aug 17, 2026
1.07
1.18
1.07
1.18
1.18
+2.61%
45,000
0.44
Aug 14, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
0
0.00
Aug 13, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.18
1.18
1.14
1.15
1.15
+4.55%
55,000
0.53
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
5,000
0.05
Aug 10, 2026
1.05
1.13
1.04
1.12
1.12
+3.70%
30,000
0.29
Aug 07, 2026
1.00
1.08
1.00
1.08
1.08
+1.89%
35,000
0.34
Aug 06, 2026
1.00
1.06
1.00
1.06
1.06
+0.95%
15,000
0.15
Aug 05, 2026
1.09
1.09
1.05
1.05
1.05
-12.50%
80,000
0.79
Aug 04, 2026
1.24
1.24
1.20
1.20
1.20
+9.09%
65,000
0.65
Aug 03, 2026
1.10
1.13
1.01
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.10
1.15
1.00
1.10
1.10
0.00%
0
0.00
Jul 30, 2026
1.10
1.11
0.98
1.10
1.10
0.00%
0
0.00
Jul 29, 2026
1.04
1.10
1.01
1.10
1.10
+1.85%
75,000
0.75
Jul 28, 2026
1.04
1.16
1.04
1.08
1.08
+3.85%
55,000
0.56
Jul 27, 2026
1.04
1.04
1.04
1.04
1.04
-11.86%
25,000
0.25
Rows: