TipRanks
WWPKG Holdings Company Limited (HK:8069)
:8069
Hong Kong Market
8069
WWPKG Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:8069 full AI Analyst Report?

WWPKG Holdings Company Limited (8069) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
18,000
1.14
Sep 29, 2026
0.36
0.38
0.36
0.36
0.36
+1.41%
0
0.00
Sep 28, 2026
0.36
0.38
0.36
0.36
0.36
+1.43%
0
0.00
Sep 25, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
25,000
1.22
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
+2.94%
10,000
0.49
Sep 17, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
160,500
8.82
Sep 15, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
40,000
2.26
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
40,000
2.34
Sep 11, 2026
0.35
0.36
0.34
0.36
0.36
-1.39%
35,000
2.00
Sep 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.51
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
35,000
1.45
Sep 07, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
25,750
0.97
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
+2.74%
115,000
4.47
Sep 03, 2026
0.36
0.36
0.36
0.37
0.37
-3.95%
10,000
0.34
Sep 02, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
15,000
0.42
Aug 28, 2026
0.36
0.36
0.36
0.38
0.38
+2.70%
71,250
2.00
Aug 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.17
Aug 21, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
4,000
0.07
Aug 20, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
50,000
0.86
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
60,000
1.04
Aug 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
10,000
0.17
Aug 17, 2026
0.38
0.38
0.38
0.39
0.39
-1.28%
5,000
0.09
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
13,500
0.23
Aug 13, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Aug 10, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
6,500
0.11
Aug 06, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
2,250
0.04
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.43
Aug 04, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
0.16
Jul 31, 2026
0.38
0.40
0.38
0.40
0.40
+11.11%
88,500
1.40
Jul 30, 2026
0.35
0.35
0.35
0.36
0.36
-10.00%
9,000
0.14
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
10,000
0.16
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,500
0.12
Jul 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.37
0.37
-3.90%
20,000
0.30
Jul 23, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
1,000
0.02
Rows:
50