TipRanks
Glory Flame Holdings Ltd. (HK:8059)
:8059
Hong Kong Market
8059
Glory Flame Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8059 full AI Analyst Report?

Glory Flame Holdings Ltd. (8059) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.44
0.50
0.42
0.50
0.50
0.00%
39,250
1.58
Oct 02, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Oct 01, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
4,750
0.19
Sep 29, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,750
0.07
Sep 25, 2026
0.44
0.50
0.44
0.50
0.50
0.00%
5,000
0.20
Sep 24, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 23, 2026
0.44
0.50
0.44
0.50
0.50
+4.17%
6,000
0.24
Sep 22, 2026
0.50
0.50
0.50
0.48
0.48
0.00%
4,000
0.16
Sep 21, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
3,500
0.14
Sep 18, 2026
0.50
0.50
0.42
0.50
0.50
0.00%
19,750
0.79
Sep 17, 2026
0.48
0.50
0.48
0.50
0.50
-7.41%
19,750
0.76
Sep 16, 2026
0.46
0.54
0.46
0.54
0.54
0.00%
35,500
1.40
Sep 15, 2026
0.56
0.58
0.44
0.54
0.54
0.00%
6,000
0.23
Sep 14, 2026
0.50
0.56
0.46
0.54
0.54
+8.00%
26,250
1.04
Sep 11, 2026
0.64
0.64
0.50
0.50
0.50
+4.17%
112,750
4.79
Sep 10, 2026
0.38
0.62
0.38
0.48
0.48
+41.18%
446,000
27.09
Sep 09, 2026
0.38
0.38
0.32
0.34
0.34
-22.73%
46,250
2.89
Sep 08, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
500
0.03
Sep 07, 2026
0.44
0.46
0.38
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.42
0.44
0.42
0.44
0.44
+15.79%
21,750
1.26
Sep 03, 2026
0.36
0.38
0.36
0.38
0.38
+11.76%
7,750
0.42
Sep 02, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.32
0.34
0.34
-19.05%
9,000
0.48
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
250
0.01
Aug 28, 2026
0.38
0.42
0.38
0.42
0.42
+10.53%
14,250
0.77
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
250
0.01
Aug 26, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,250
0.17
Aug 21, 2026
0.34
0.38
0.34
0.38
0.38
+5.85%
12,500
0.61
Aug 20, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
34,000
1.70
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+12.19%
5,250
0.26
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
49,250
2.50
Aug 17, 2026
0.38
0.38
0.32
0.32
0.32
-15.79%
8,750
0.42
Aug 14, 2026
0.34
0.38
0.32
0.38
0.38
0.00%
10,500
0.51
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
115,000
5.97
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
750
0.02
Aug 11, 2026
0.32
0.38
0.32
0.38
0.38
0.00%
1,500
0.04
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+11.76%
750
0.02
Aug 07, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
13,750
0.39
Aug 05, 2026
0.38
0.46
0.34
0.38
0.38
+11.76%
22,500
0.64
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.03
Aug 03, 2026
0.38
0.38
0.34
0.34
0.34
-29.17%
33,000
0.93
Jul 31, 2026
0.50
0.50
0.50
0.48
0.48
+9.09%
500
0.01
Jul 30, 2026
0.44
0.44
0.22
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.40
0.44
0.36
0.44
0.44
+15.79%
43,250
1.22
Rows:
50