TipRanks
Glory Flame Holdings Ltd. (HK:8059)
:8059
Hong Kong Market
8059
Glory Flame Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8059 full AI Analyst Report?

Glory Flame Holdings Ltd. (8059) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
95,000
0.19
Sep 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.07
Sep 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
100,000
0.20
Sep 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
120,000
0.24
Sep 22, 2026
0.03
0.03
0.03
0.02
0.02
0.00%
80,000
0.16
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
70,000
0.14
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
395,000
0.79
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
395,000
0.76
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
710,000
1.40
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
120,000
0.23
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
525,000
1.04
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
2,255,000
4.79
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
+41.18%
8,920,000
27.09
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
925,000
2.89
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.03
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
435,000
1.26
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
155,000
0.42
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
180,000
0.48
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.01
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
285,000
0.77
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,000
0.17
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
250,000
0.61
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
680,000
1.70
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
105,000
0.26
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
985,000
2.50
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
175,000
0.42
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,000
0.51
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,300,000
5.97
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.02
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.04
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
15,000
0.02
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
275,000
0.39
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
450,000
0.64
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
660,000
0.93
Jul 31, 2026
0.03
0.03
0.03
0.02
0.02
+9.09%
10,000
0.01
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
865,000
1.22
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
885,000
1.27
Rows:
50