CircuTech International Holdings (8051) Historical Prices

Time Period

Events

HK:8051 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	4,200	0.24
Oct 29, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	200	0.01
Oct 28, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	0	0.00
Oct 27, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	0	0.00
Oct 26, 2026	2.36	2.40	2.36	2.36	2.36	+0.00%	0	0.00
Oct 23, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	0	0.00
Oct 22, 2026	2.36	2.40	2.36	2.36	2.36	+0.00%	0	0.00
Oct 21, 2026	2.36	2.45	2.36	2.36	2.36	+0.00%	0	0.00
Oct 20, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	6,800	0.38
Oct 19, 2026	2.36	2.36	2.11	2.36	2.36	+0.00%	0	0.00
Oct 16, 2026	2.36	2.36	2.11	2.36	2.36	+0.00%	0	0.00
Oct 15, 2026	2.36	2.36	2.11	2.36	2.36	+0.00%	0	0.00
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	+0.00%	1,200	0.07
Oct 13, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	200	0.01
Oct 12, 2026	2.37	2.37	2.36	2.37	2.37	+0.00%	0	0.00
Oct 09, 2026	2.37	2.37	2.36	2.37	2.37	+0.00%	0	0.00
Oct 08, 2026	2.37	2.37	2.37	2.37	2.37	+0.00%	0	0.00
Oct 07, 2026	2.37	2.37	2.37	2.37	2.37	+0.00%	0	0.00
Oct 06, 2026	2.37	2.37	2.37	2.37	2.37	+0.00%	0	0.00
Oct 05, 2026	2.37	2.37	2.36	2.37	2.37	+0.00%	0	0.00
Oct 02, 2026	2.41	2.46	2.37	2.37	2.37	-3.66%	800	0.04
Oct 01, 2026	2.46	2.50	2.46	2.46	2.46	+0.00%	0	0.00
Sep 30, 2026	2.50	2.50	2.46	2.46	2.46	-4.09%	6,400	0.34
Sep 29, 2026	2.85	2.98	2.57	2.57	2.57	-3.21%	106,400	6.30
Sep 28, 2026	2.65	2.87	2.47	2.65	2.65	+0.00%	0	0.00
Sep 25, 2026	2.65	2.87	2.47	2.65	2.65	+0.00%	0	0.00
Sep 24, 2026	2.47	2.47	2.47	2.65	2.65	+0.00%	200	0.01
Sep 23, 2026	2.65	2.65	2.65	2.65	2.65	-4.33%	400	0.02
Sep 22, 2026	2.77	2.77	2.65	2.77	2.77	-1.07%	0	0.00
Sep 21, 2026	2.80	2.80	2.65	2.80	2.80	-2.10%	0	0.00
Sep 18, 2026	2.86	2.95	2.65	2.86	2.86	+0.00%	0	0.00
Sep 17, 2026	2.86	2.95	2.65	2.86	2.86	+0.00%	0	0.00
Sep 16, 2026	2.86	2.98	2.65	2.86	2.86	+0.00%	0	0.00
Sep 15, 2026	2.86	2.95	2.86	2.86	2.86	+0.00%	0	0.00
Sep 14, 2026	2.86	2.88	2.47	2.86	2.86	+0.00%	0	0.00
Sep 11, 2026	2.86	2.87	2.55	2.86	2.86	+0.00%	0	0.00
Sep 10, 2026	2.86	2.86	2.47	2.86	2.86	+0.00%	0	0.00
Sep 09, 2026	2.86	2.86	2.47	2.86	2.86	-0.69%	0	0.00
Sep 08, 2026	2.80	2.88	2.80	2.88	2.88	+3.60%	9,400	0.56
Sep 07, 2026	2.80	2.80	2.80	2.78	2.78	+0.00%	200	0.01
Sep 04, 2026	2.78	2.80	2.47	2.78	2.78	+0.00%	0	0.00
Sep 03, 2026	2.78	2.78	2.78	2.78	2.78	+7.75%	600	0.04
Sep 02, 2026	2.58	2.58	2.58	2.58	2.58	+4.88%	400	0.02
Sep 01, 2026	2.46	2.78	2.46	2.46	2.46	+0.00%	890,600	293.39
Aug 31, 2026	2.46	2.78	2.45	2.46	2.46	+0.00%	0	0.00
Aug 28, 2026	2.46	2.78	2.45	2.46	2.46	+0.00%	0	0.00
Aug 27, 2026	2.46	2.78	2.46	2.46	2.46	+0.00%	0	0.00
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-0.20%	6,400	2.07
Aug 25, 2026	2.47	2.47	2.46	2.47	2.47	+0.00%	0	0.00
Aug 24, 2026	2.47	2.78	2.46	2.47	2.47	+0.00%	0	0.00

CircuTech International Holdings historical prices

CircuTech International Holdings (8051) Historical Prices

Become an Expert with TipRanks Premium