Want to see HK:8050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
4,000
0.07
Oct 01, 2026
0.76
0.81
0.76
0.76
0.76
0.00%
0
0.00
Sep 30, 2026
0.81
0.81
0.76
0.76
0.76
-0.66%
36,000
0.59
Sep 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
22,000
0.36
Sep 28, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
3,200
0.05
Sep 25, 2026
0.93
0.93
0.76
0.76
0.76
-6.21%
16,000
0.26
Sep 24, 2026
0.77
0.81
0.75
0.81
0.81
+5.23%
52,000
0.84
Sep 23, 2026
0.82
0.82
0.77
0.77
0.77
-5.56%
44,000
0.68
Sep 22, 2026
0.76
0.83
0.76
0.81
0.81
+8.00%
158,000
2.29
Sep 21, 2026
0.75
0.87
0.71
0.75
0.75
0.00%
0
0.00
Sep 18, 2026
0.75
0.87
0.72
0.75
0.75
0.00%
2,000
0.03
Sep 17, 2026
0.84
0.84
0.75
0.75
0.75
+6.38%
22,000
0.31
Sep 16, 2026
0.79
0.79
0.70
0.71
0.71
-19.89%
64,000
0.91
Sep 15, 2026
0.88
0.88
0.88
0.88
0.88
+12.82%
2,000
0.03
Sep 14, 2026
0.78
0.87
0.78
0.78
0.78
+0.65%
0
0.00
Sep 11, 2026
0.78
0.87
0.78
0.78
0.78
+0.65%
0
0.00
Sep 10, 2026
0.85
0.85
0.77
0.77
0.77
0.00%
56,000
0.80
Sep 09, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
24,000
0.34
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
20,000
0.29
Sep 07, 2026
0.83
0.83
0.78
0.78
0.78
-5.45%
136,000
2.01
Sep 04, 2026
0.89
0.89
0.82
0.83
0.83
-2.94%
42,000
0.62
Sep 03, 2026
0.88
0.88
0.85
0.85
0.85
+1.80%
36,800
0.54
Sep 02, 2026
0.87
0.87
0.84
0.84
0.84
+8.44%
10,000
0.15
Sep 01, 2026
0.65
0.89
0.62
0.77
0.77
+1.32%
302,000
4.70
Aug 31, 2026
0.98
0.99
0.70
0.76
0.76
-12.14%
140,000
2.26
Aug 28, 2026
0.87
1.05
0.87
0.87
0.87
0.00%
38,000
0.62
Aug 27, 2026
0.96
1.08
0.85
0.87
0.87
-9.42%
134,000
2.25
Aug 26, 2026
0.93
0.97
0.84
0.96
0.96
-3.54%
228,000
4.01
Aug 25, 2026
1.03
1.03
0.99
0.99
0.99
0.00%
50,000
0.89
Aug 24, 2026
1.05
1.19
0.94
0.99
0.99
-5.71%
392,000
7.84
Aug 21, 2026
1.10
1.10
0.99
1.05
1.05
+5.00%
96,000
1.96
Aug 20, 2026
0.99
1.00
0.99
1.00
1.00
-13.79%
42,000
0.87
Aug 19, 2026
0.99
1.21
0.89
1.16
1.16
+17.17%
181,600
3.84
Aug 18, 2026
1.06
1.06
0.99
0.99
0.99
-10.00%
71,600
1.51
Aug 17, 2026
1.08
1.23
1.08
1.10
1.10
+2.80%
83,000
1.77
Aug 14, 2026
1.07
1.19
1.07
1.07
1.07
0.00%
400
<0.01
Aug 13, 2026
1.07
1.23
1.07
1.07
1.07
+1.90%
0
0.00
Aug 12, 2026
1.20
1.20
1.05
1.05
1.05
-11.76%
42,000
0.89
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
2,000
0.04
Aug 10, 2026
1.24
1.24
1.17
1.18
1.18
+2.61%
38,000
0.79
Aug 07, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
30,000
0.58
Aug 05, 2026
1.13
1.20
1.13
1.15
1.15
+1.77%
50,000
0.96
Aug 04, 2026
1.24
1.24
1.08
1.13
1.13
+1.35%
60,000
1.15
Aug 03, 2026
1.20
1.20
0.99
1.12
1.12
-7.08%
165,198
3.13
Jul 31, 2026
1.17
1.30
1.17
1.20
1.20
0.00%
104,000
2.01
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
24,000
0.46
Jul 29, 2026
1.30
1.30
1.11
1.18
1.18
+6.31%
90,000
1.79
Jul 28, 2026
1.06
1.25
0.87
1.11
1.11
0.00%
226,000
4.78
Jul 27, 2026
1.31
1.31
0.96
1.11
1.11
-14.62%
122,000
2.67
Rows: