TipRanks
Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (HK:8049)
:8049
Hong Kong Market
8049
Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:8049 full AI Analyst Report?

Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (8049) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
16,000
0.32
Sep 16, 2026
2.32
2.38
2.29
2.32
2.32
0.00%
0
0.00
Sep 15, 2026
2.32
2.38
2.29
2.32
2.32
0.00%
0
0.00
Sep 14, 2026
2.32
2.38
2.30
2.32
2.32
0.00%
4,000
0.07
Sep 11, 2026
2.32
2.32
2.32
2.32
2.32
+0.65%
4,000
0.06
Sep 10, 2026
2.31
2.40
2.31
2.31
2.31
0.00%
0
0.00
Sep 09, 2026
2.31
2.38
2.29
2.31
2.31
0.00%
0
0.00
Sep 08, 2026
2.31
2.40
2.31
2.31
2.31
0.00%
0
0.00
Sep 07, 2026
2.31
2.31
2.31
2.31
2.31
+0.22%
4,000
0.05
Sep 04, 2026
2.30
2.38
2.30
2.30
2.30
+0.22%
0
0.00
Sep 03, 2026
2.29
2.29
2.29
2.30
2.30
-1.50%
4,000
0.05
Sep 02, 2026
2.33
2.40
2.30
2.33
2.33
0.00%
0
0.00
Sep 01, 2026
2.33
2.40
2.30
2.33
2.33
0.00%
0
0.00
Aug 31, 2026
2.34
2.34
2.33
2.33
2.33
-0.85%
68,000
0.80
Aug 28, 2026
2.37
2.37
2.35
2.35
2.35
+0.21%
8,000
0.09
Aug 27, 2026
2.35
2.36
2.31
2.35
2.35
0.00%
4,000
0.05
Aug 26, 2026
2.32
2.35
2.25
2.35
2.35
+0.21%
68,000
0.77
Aug 25, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
68,000
0.77
Aug 24, 2026
2.33
2.44
2.33
2.33
2.33
0.00%
0
0.00
Aug 21, 2026
2.33
2.33
2.33
2.33
2.33
+0.22%
74,000
0.84
Aug 20, 2026
2.35
2.35
2.31
2.33
2.33
-1.06%
8,000
0.09
Aug 19, 2026
2.33
2.35
2.33
2.35
2.35
+0.86%
8,000
0.09
Aug 18, 2026
2.33
2.33
2.33
2.33
2.33
+0.65%
4,000
0.04
Aug 17, 2026
2.40
2.40
2.32
2.32
2.32
+3.58%
712,000
9.07
Aug 14, 2026
2.28
2.28
2.24
2.24
2.24
-3.66%
76,000
0.98
Aug 13, 2026
2.35
2.35
2.32
2.32
2.32
-0.64%
28,000
0.36
Aug 12, 2026
2.35
2.35
2.35
2.34
2.34
+2.86%
4,000
0.05
Aug 11, 2026
2.25
2.27
2.25
2.27
2.27
+0.44%
28,000
0.36
Aug 10, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
4,000
0.05
Aug 07, 2026
2.26
2.28
2.25
2.26
2.26
0.00%
0
0.00
Aug 06, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
4,000
0.05
Aug 05, 2026
2.28
2.28
2.26
2.28
2.28
0.00%
0
0.00
Aug 04, 2026
2.28
2.28
2.25
2.28
2.28
0.00%
0
0.00
Aug 03, 2026
2.28
2.28
2.28
2.28
2.28
-0.44%
52,000
0.63
Jul 31, 2026
2.27
2.29
2.25
2.29
2.29
-0.87%
212,000
2.66
Jul 30, 2026
2.31
2.32
2.26
2.31
2.31
0.00%
0
0.00
Jul 29, 2026
2.31
2.34
2.31
2.31
2.31
+0.87%
0
0.00
Jul 28, 2026
2.27
2.29
2.27
2.29
2.29
+2.23%
12,000
0.15
Jul 27, 2026
2.25
2.27
2.22
2.24
2.24
-1.75%
176,000
2.22
Jul 24, 2026
2.31
2.31
2.28
2.28
2.28
-0.87%
72,000
0.91
Jul 23, 2026
2.33
2.33
2.28
2.30
2.30
-1.29%
124,000
1.55
Jul 22, 2026
2.34
2.34
2.32
2.33
2.33
0.00%
20,000
0.25
Jul 21, 2026
2.40
2.40
2.33
2.33
2.33
-2.10%
16,000
0.20
Jul 20, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
132,000
1.67
Jul 17, 2026
2.37
2.37
2.34
2.34
2.34
-1.27%
230,000
3.05
Jul 16, 2026
2.38
2.42
2.37
2.37
2.37
-0.42%
136,000
1.81
Jul 15, 2026
2.33
2.38
2.33
2.38
2.38
-0.83%
124,000
1.64
Jul 14, 2026
2.40
2.56
2.40
2.40
2.40
0.00%
0
0.00
Jul 13, 2026
2.46
2.46
2.40
2.40
2.40
-2.44%
80,000
1.02
Jul 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
88,000
1.13
Rows:
50