Atlinks Group Ltd.(HK:8043)
HK$0.19-0.00 (-1.02%)
HK:8043
Atlinks Group Ltd. historical prices
HK$0.19
At close:-0.00 (-1.02%)
Want to see HK:8043 full AI Analyst Report?
Atlinks Group Ltd. (8043) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 20,000 | 0.34 |
| Nov 12, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 100,000 | 1.75 |
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 25,000 | 0.44 |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.04% | 260,000 | 4.93 |
| Nov 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 15,000 | 0.28 |
| Nov 05, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | +2.08% | 0 | 0.00 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.25% | 140,000 | 2.59 |
| Oct 29, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | +0.49% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 60,000 | 1.13 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.04% | 95,000 | 1.84 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +1.78% | 35,000 | 0.69 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | +15.98% | 110,000 | 2.17 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.82% | 335,000 | 7.39 |
| Oct 14, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | +4.27% | 415,000 | 10.72 |
| Oct 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.86% | 270,000 | 7.80 |
| Oct 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.47% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 30,000 | 0.84 |
| Oct 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 150,000 | 4.51 |
| Oct 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 95,000 | 2.99 |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 5,000 | 0.15 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 50,000 | 1.54 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 20,000 | 0.62 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 85,000 | 2.59 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 20,000 | 0.57 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 10,000 | 0.29 |
| Sep 14, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 15,000 | 0.43 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 75,000 | 2.22 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +1.41% | 155,000 | 4.89 |
| Sep 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
