Want to see HK:8041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.75
0.75
0.68
0.72
0.72
0.00%
384,000
0.76
Sep 29, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
535,000
1.00
Sep 28, 2026
0.73
0.73
0.70
0.72
0.72
+0.70%
915,000
1.76
Sep 25, 2026
0.74
0.76
0.66
0.71
0.71
-10.13%
1,495,000
2.93
Sep 24, 2026
0.64
0.80
0.60
0.79
0.79
+27.42%
2,740,000
5.76
Sep 23, 2026
0.62
0.62
0.60
0.62
0.62
+0.81%
410,000
0.85
Sep 22, 2026
0.62
0.62
0.60
0.62
0.62
-0.81%
555,000
1.17
Sep 21, 2026
0.58
0.63
0.58
0.62
0.62
0.00%
530,000
1.11
Sep 18, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
540,000
1.14
Sep 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
520,000
1.11
Sep 16, 2026
0.60
0.62
0.60
0.62
0.62
+0.81%
615,000
1.34
Sep 15, 2026
0.61
0.62
0.53
0.62
0.62
-1.60%
949,000
2.13
Sep 14, 2026
0.63
0.63
0.59
0.63
0.63
+0.81%
385,000
0.86
Sep 11, 2026
0.57
0.63
0.57
0.62
0.62
-1.59%
500,000
1.10
Sep 10, 2026
0.54
0.64
0.53
0.63
0.63
+16.67%
965,000
2.17
Sep 09, 2026
0.51
0.54
0.51
0.54
0.54
+3.85%
810,000
1.87
Sep 08, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
825,000
1.95
Sep 07, 2026
0.58
0.58
0.51
0.53
0.53
-1.85%
565,000
1.36
Sep 04, 2026
0.54
0.58
0.53
0.54
0.54
+0.93%
555,000
1.36
Sep 03, 2026
0.52
0.54
0.50
0.54
0.54
-0.93%
294,200
0.73
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
5,000
0.01
Sep 01, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
325,000
0.80
Aug 31, 2026
0.56
0.58
0.53
0.53
0.53
0.00%
545,000
1.37
Aug 28, 2026
0.53
0.54
0.53
0.53
0.53
-4.50%
205,000
0.52
Aug 27, 2026
0.56
0.56
0.53
0.56
0.56
-0.89%
0
0.00
Aug 26, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
465,000
1.19
Aug 25, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
300,000
0.78
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
195,000
0.51
Aug 21, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
255,000
0.67
Aug 20, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
380,000
1.01
Aug 19, 2026
0.60
0.60
0.54
0.56
0.56
-0.89%
240,000
0.63
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
+2.75%
695,000
1.87
Aug 17, 2026
0.54
0.55
0.52
0.55
0.55
-0.91%
535,000
1.46
Aug 14, 2026
0.56
0.56
0.54
0.55
0.55
+0.92%
80,000
0.22
Aug 13, 2026
0.58
0.58
0.52
0.55
0.55
-3.54%
144,400
0.39
Aug 12, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
490,000
1.35
Aug 11, 2026
0.56
0.57
0.55
0.57
0.57
+0.89%
650,000
1.74
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
50,000
0.13
Aug 07, 2026
0.57
0.58
0.53
0.54
0.54
-6.09%
285,000
0.76
Aug 06, 2026
0.60
0.58
0.58
0.58
0.58
+2.68%
10,000
0.03
Aug 05, 2026
0.57
0.60
0.56
0.56
0.56
-1.75%
969,920
2.67
Aug 04, 2026
0.54
0.57
0.51
0.57
0.57
+3.64%
570,000
1.58
Aug 03, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
285,000
0.80
Jul 31, 2026
0.59
0.59
0.51
0.54
0.54
-10.00%
535,000
1.52
Jul 30, 2026
0.56
0.60
0.53
0.60
0.60
0.00%
805,000
2.31
Jul 29, 2026
0.47
0.63
0.47
0.60
0.60
+23.71%
1,740,000
5.42
Jul 28, 2026
0.49
0.49
0.46
0.49
0.49
-2.02%
280,000
0.84
Jul 27, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
250,000
0.71
Jul 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
145,000
0.41
Jul 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
335,000
0.95
Rows: