Want to see HK:8031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
12,000
0.21
Oct 01, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Sep 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
130,000
2.24
Sep 29, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
86,000
1.52
Sep 28, 2026
0.29
0.29
0.25
0.28
0.28
-8.33%
264,000
5.02
Sep 25, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
40,000
0.74
Sep 23, 2026
0.31
0.31
0.29
0.31
0.31
-3.17%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
50,000
0.80
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.06
Sep 18, 2026
0.32
0.32
0.32
0.31
0.31
+3.33%
30,000
0.34
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
34,000
0.39
Sep 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
30,000
0.34
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
2,000
0.02
Sep 10, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
72,000
0.78
Sep 09, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
18,000
0.19
Sep 08, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
32,000
0.33
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
32,000
0.31
Sep 04, 2026
0.28
0.31
0.28
0.31
0.31
+6.90%
134,000
1.32
Sep 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
16,000
0.14
Sep 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
128,000
1.05
Aug 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
158,000
0.42
Aug 27, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
102,000
0.27
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
64,000
0.17
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
34,000
0.09
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
100,000
0.26
Aug 21, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
86,000
0.22
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
68,000
0.18
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
64,000
0.17
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
14,000
0.04
Aug 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
38,000
0.10
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.04
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
14,000
0.04
Aug 10, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
132,000
0.34
Aug 07, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
58,000
0.15
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
10,000
0.03
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
16,000
0.04
Jul 31, 2026
0.31
0.36
0.30
0.35
0.35
+13.11%
330,000
0.86
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
16,000
0.04
Jul 29, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
8,000
0.02
Jul 28, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
8,000
0.02
Jul 27, 2026
0.32
0.34
0.31
0.31
0.31
-10.29%
138,000
0.35
Rows: