TipRanks
Imperium Financial Group Limited (HK:8029)
:8029
Hong Kong Market
8029
Imperium Financial Group Limited
RESEARCH TOOLSreports
Want to see HK:8029 full AI Analyst Report?

Imperium Financial Group Limited (8029) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.60
0.47
0.60
0.60
-13.04%
0
0.00
Oct 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 29, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 28, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 25, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 24, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 23, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 22, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
2,160,000
8.07
Sep 21, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 18, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Sep 17, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5,000
0.02
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,770,000
18.82
Aug 21, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Aug 20, 2026
0.70
0.80
0.70
0.70
0.70
0.00%
0
0.00
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
30,000
0.12
Aug 13, 2026
0.68
0.68
0.55
0.68
0.68
0.00%
0
0.00
Aug 12, 2026
0.68
0.74
0.62
0.68
0.68
0.00%
0
0.00
Aug 11, 2026
0.61
0.70
0.61
0.68
0.68
+23.64%
30,000
0.11
Aug 10, 2026
0.55
0.70
0.55
0.55
0.55
0.00%
0
0.00
Aug 07, 2026
0.55
0.55
0.55
0.55
0.55
+15.79%
25,000
0.05
Aug 06, 2026
0.48
0.55
0.48
0.48
0.48
0.00%
0
0.00
Aug 05, 2026
0.45
0.48
0.45
0.48
0.48
+7.95%
9,835,000
26.59
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.03
Aug 03, 2026
0.45
0.45
0.42
0.44
0.44
-7.37%
45,000
0.12
Jul 31, 2026
0.48
0.54
0.38
0.48
0.48
0.00%
0
0.00
Jul 30, 2026
0.48
0.54
0.38
0.48
0.48
0.00%
0
0.00
Jul 29, 2026
0.48
0.52
0.39
0.48
0.48
0.00%
0
0.00
Jul 28, 2026
0.47
0.48
0.47
0.48
0.48
-6.86%
32,500
0.09
Jul 27, 2026
0.51
0.56
0.45
0.51
0.51
0.00%
0
0.00
Rows:
50