TipRanks
China Brilliant Global Limited (HK:8026)
:8026
Hong Kong Market
8026
China Brilliant Global Limited
RESEARCH TOOLSreports
Want to see HK:8026 full AI Analyst Report?

China Brilliant Global Limited (8026) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
4.10
4.52
4.20
4.52
4.52
+10.12%
0
0.00
Oct 01, 2026
4.10
4.15
3.40
4.10
4.10
0.00%
0
0.00
Sep 30, 2026
3.45
4.15
3.40
4.10
4.10
-1.20%
24,800
2.08
Sep 29, 2026
4.15
4.25
3.70
4.15
4.15
+3.75%
25,200
2.18
Sep 28, 2026
3.55
4.35
3.35
4.00
4.00
-3.61%
26,000
2.33
Sep 25, 2026
4.15
4.15
3.65
4.15
4.15
-4.60%
0
0.00
Sep 24, 2026
3.50
4.35
3.30
4.35
4.35
+1.16%
53,200
5.14
Sep 23, 2026
3.30
4.30
3.30
4.30
4.30
+28.36%
287,700
49.28
Sep 22, 2026
3.35
3.35
3.20
3.35
3.35
+1.52%
7,500
1.31
Sep 21, 2026
4.00
4.25
3.15
3.30
3.30
-17.50%
29,000
5.51
Sep 18, 2026
3.65
4.00
3.10
4.00
4.00
+9.59%
15,200
3.03
Sep 17, 2026
3.15
4.00
2.95
3.65
3.65
0.00%
14,600
3.04
Sep 16, 2026
3.40
3.70
3.05
3.65
3.65
+4.29%
8,400
1.80
Sep 15, 2026
3.05
3.70
2.90
3.50
3.50
+20.73%
76,400
21.87
Sep 14, 2026
2.65
3.30
2.44
2.90
2.90
-3.37%
52,300
19.64
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
-7.69%
1,700
0.64
Sep 10, 2026
3.10
3.25
2.70
3.25
3.25
+6.56%
10,600
4.29
Sep 09, 2026
3.10
3.10
2.80
3.05
3.05
+1.67%
400
0.16
Sep 08, 2026
4.30
4.30
2.80
3.00
3.00
-4.76%
18,400
8.08
Sep 07, 2026
2.90
3.40
2.60
3.15
3.15
+21.15%
6,800
3.14
Sep 04, 2026
3.20
3.45
2.30
2.60
2.60
-18.72%
87,700
109.84
Sep 03, 2026
3.20
3.20
2.65
3.20
3.20
-3.06%
0
0.00
Sep 02, 2026
2.95
3.30
2.55
3.30
3.30
+11.90%
1,400
1.80
Sep 01, 2026
2.95
3.05
2.55
2.95
2.95
0.00%
0
0.00
Aug 31, 2026
2.95
3.05
2.55
2.95
2.95
0.00%
0
0.00
Aug 28, 2026
3.40
3.40
2.55
2.95
2.95
-1.70%
11,200
18.72
Aug 27, 2026
3.00
3.00
2.42
3.00
3.00
-13.04%
0
0.00
Aug 26, 2026
3.45
3.45
3.45
3.45
3.45
+16.99%
100
0.05
Aug 25, 2026
2.95
3.20
2.95
2.95
2.95
0.00%
0
0.00
Aug 24, 2026
2.55
3.00
2.55
2.95
2.95
-15.74%
6,600
3.69
Aug 21, 2026
3.10
3.50
3.10
3.50
3.50
+16.67%
1,300
0.74
Aug 20, 2026
3.00
3.10
0.34
3.00
3.00
0.00%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
3.59
Aug 18, 2026
3.00
3.00
0.35
3.00
3.00
0.00%
0
0.00
Aug 17, 2026
3.00
3.00
0.38
3.00
3.00
0.00%
0
0.00
Aug 14, 2026
3.00
3.00
0.36
3.00
3.00
0.00%
0
0.00
Aug 13, 2026
3.00
3.00
0.40
3.00
3.00
0.00%
0
0.00
Aug 12, 2026
3.00
3.00
2.50
3.00
3.00
0.00%
0
0.00
Aug 11, 2026
3.00
3.00
0.34
3.00
3.00
0.00%
0
0.00
Aug 10, 2026
3.00
3.00
0.35
3.00
3.00
0.00%
0
0.00
Aug 07, 2026
3.00
3.00
2.26
3.00
3.00
0.00%
0
0.00
Aug 06, 2026
3.00
3.00
0.34
3.00
3.00
0.00%
0
0.00
Aug 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 04, 2026
3.00
3.00
0.34
3.00
3.00
0.00%
0
0.00
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 29, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 28, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 27, 2026
3.00
3.00
0.50
3.00
3.00
0.00%
0
0.00
Rows:
50