TipRanks
Finsoft Financial Investment Holdings Ltd. (HK:8018)
:8018
Hong Kong Market
8018
Finsoft Financial Investment Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8018 full AI Analyst Report?

Finsoft Financial Investment Holdings Ltd. (8018) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.05
0.05
0.05
0.04
0.04
0.00%
10,000
0.02
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
2,560,000
4.35
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,000
0.02
Sep 22, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,100,000
5.72
Sep 17, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
214,200
0.40
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
2,180,500
4.30
Sep 15, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
1,910,000
4.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
1,830,000
4.09
Sep 11, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
660,000
1.51
Sep 10, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
1,530,100
3.68
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,909,000
4.94
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,630,000
4.52
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
80,000
0.22
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
30,000
0.08
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
38,600
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
543,100
1.52
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
130,000
0.37
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
50,000
0.14
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
3,670,000
11.97
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
380,000
1.24
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.30
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
280,000
0.85
Aug 19, 2026
0.05
0.05
0.04
0.04
0.04
-20.41%
6,630,000
28.10
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
373,650
1.54
Aug 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
10,500
0.04
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
220,000
0.85
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
+6.67%
1,930,000
6.17
Aug 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
200
<0.01
Aug 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
100,000
0.31
Aug 03, 2026
0.05
0.05
0.04
0.04
0.04
-12.00%
882,600
2.18
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,000
0.05
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
870,000
2.22
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
10,000
0.03
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
200,000
0.51
Rows:
50