Want to see HK:7666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.92
18.68
16.80
18.52
18.52
+3.75%
3,322,580
0.59
Oct 01, 2026
17.85
18.00
15.80
17.85
17.85
0.00%
0
0.00
Sep 30, 2026
16.30
18.00
15.80
17.85
17.85
+11.63%
15,709,000
2.90
Sep 29, 2026
16.10
16.37
15.71
15.99
15.99
+0.57%
4,691,000
0.87
Sep 28, 2026
15.87
16.18
14.80
15.90
15.90
+1.86%
7,707,000
1.47
Sep 25, 2026
16.01
16.04
15.22
15.61
15.61
-1.33%
1,179,000
0.22
Sep 24, 2026
17.38
17.80
15.56
15.82
15.82
-8.98%
8,861,000
1.71
Sep 23, 2026
16.80
17.93
16.55
17.38
17.38
+3.58%
8,852,900
1.74
Sep 22, 2026
17.01
18.16
16.68
16.78
16.78
-0.59%
7,519,732
1.51
Sep 21, 2026
17.10
19.14
16.82
16.88
16.88
-2.99%
17,811,658
3.77
Sep 18, 2026
15.60
17.98
15.60
17.40
17.40
+12.04%
13,669,350
3.01
Sep 17, 2026
13.78
15.99
13.50
15.53
15.53
+12.70%
14,482,000
3.34
Sep 16, 2026
14.18
14.30
13.60
13.78
13.78
-1.57%
6,538,000
1.54
Sep 15, 2026
15.38
16.07
13.84
14.00
14.00
-7.65%
12,048,500
2.96
Sep 14, 2026
14.90
16.66
14.58
15.16
15.16
-1.69%
13,478,000
3.35
Sep 11, 2026
17.00
17.00
14.94
15.42
15.42
-11.38%
15,325,684
3.99
Sep 10, 2026
18.30
19.15
16.75
17.40
17.40
-5.28%
10,231,700
2.76
Sep 09, 2026
17.67
20.54
17.33
18.37
18.37
+4.55%
21,868,723
6.44
Sep 08, 2026
15.10
18.52
15.10
17.57
17.57
+14.02%
27,533,867
9.12
Sep 07, 2026
14.36
16.09
13.72
15.41
15.41
+11.51%
27,365,979
10.36
Sep 04, 2026
13.42
14.30
13.30
13.82
13.82
+5.02%
3,880,300
1.49
Sep 03, 2026
12.46
13.28
12.16
13.16
13.16
+6.99%
2,752,458
1.06
Sep 02, 2026
12.20
12.60
11.86
12.30
12.30
+1.40%
1,754,500
0.67
Sep 01, 2026
12.90
12.90
12.08
12.13
12.13
-5.97%
1,609,000
0.61
Aug 31, 2026
13.72
13.72
12.70
12.90
12.90
-7.06%
2,032,500
0.78
Aug 28, 2026
14.68
14.89
13.73
13.88
13.88
-5.45%
1,990,000
0.76
Aug 27, 2026
14.80
14.82
13.99
14.68
14.68
-0.81%
1,653,000
0.63
Aug 26, 2026
14.50
15.05
14.22
14.80
14.80
+7.25%
4,579,000
1.73
Aug 25, 2026
13.30
14.00
12.95
13.80
13.80
+3.84%
2,558,500
0.97
Aug 24, 2026
14.79
14.98
13.18
13.29
13.29
-6.67%
4,043,958
1.53
Aug 21, 2026
14.36
14.76
13.88
14.24
14.24
-5.07%
3,966,900
1.50
Aug 20, 2026
13.47
15.88
13.47
15.00
15.00
+27.99%
18,632,641
7.91
Aug 19, 2026
11.85
12.19
11.22
11.72
11.72
-2.33%
1,222,360
0.50
Aug 18, 2026
12.48
12.48
11.75
12.00
12.00
-3.85%
1,670,000
0.66
Aug 17, 2026
12.11
12.56
11.98
12.48
12.48
+3.06%
1,202,700
0.45
Aug 14, 2026
13.24
13.24
12.03
12.11
12.11
-8.19%
3,466,000
1.25
Aug 13, 2026
12.65
13.75
12.65
13.19
13.19
+4.52%
3,270,540
1.16
Aug 12, 2026
12.26
13.18
12.01
12.62
12.62
+3.10%
3,758,200
1.27
Aug 11, 2026
12.00
13.20
11.71
12.24
12.24
+2.00%
3,812,700
1.19
Aug 10, 2026
11.66
13.35
11.25
12.00
12.00
+7.91%
7,990,100
1.81
Aug 07, 2026
10.86
11.50
10.31
11.12
11.12
+6.72%
1,912,956
―
Aug 06, 2026
10.66
10.80
10.34
10.42
10.42
-3.70%
1,023,500
―
Aug 05, 2026
10.77
10.96
10.57
10.82
10.82
+0.28%
904,182
―
Aug 04, 2026
11.00
11.10
10.46
10.79
10.79
+1.31%
1,332,200
―
Aug 03, 2026
10.03
11.00
9.91
10.65
10.65
+5.86%
1,311,000
―
Jul 31, 2026
10.10
10.53
9.95
10.06
10.06
+4.25%
2,341,000
―
Jul 30, 2026
10.20
10.58
9.46
9.65
9.65
-5.39%
1,012,070
―
Jul 29, 2026
10.23
10.24
9.59
10.20
10.20
-0.29%
1,947,180
―
Jul 28, 2026
11.09
11.10
10.08
10.23
10.23
-6.75%
1,290,660
―
Jul 27, 2026
11.25
11.25
10.46
10.97
10.97
-2.49%
897,388
―
Rows: