Want to see HK:7630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.80
14.30
13.64
14.21
14.21
+1.00%
229,400
0.08
Oct 01, 2026
14.07
15.11
13.70
14.07
14.07
0.00%
0
0.00
Sep 30, 2026
14.10
15.11
13.70
14.07
14.07
+1.01%
9,625,600
3.33
Sep 29, 2026
13.29
14.28
12.94
13.93
13.93
+7.48%
8,188,200
2.93
Sep 28, 2026
14.01
14.59
12.50
12.96
12.96
-4.00%
6,362,200
2.36
Sep 25, 2026
14.33
14.33
13.28
13.50
13.50
-5.13%
435,400
0.16
Sep 24, 2026
15.20
15.53
13.63
14.23
14.23
-6.07%
8,119,400
3.16
Sep 23, 2026
16.30
17.30
15.00
15.15
15.15
-6.13%
10,693,800
4.44
Sep 22, 2026
16.80
17.60
15.42
16.14
16.14
-3.06%
13,853,000
6.31
Sep 21, 2026
14.00
20.56
13.70
16.65
16.65
+27.78%
44,234,602
29.53
Sep 18, 2026
11.37
14.24
11.30
13.03
13.03
+15.51%
21,157,400
18.16
Sep 17, 2026
11.37
11.65
11.00
11.28
11.28
+0.09%
3,453,400
3.09
Sep 16, 2026
11.95
11.95
11.12
11.27
11.27
-3.84%
3,221,400
3.03
Sep 15, 2026
12.07
12.66
11.53
11.72
11.72
-1.92%
6,442,400
6.67
Sep 14, 2026
13.23
15.87
11.93
11.95
11.95
-7.36%
14,993,000
20.49
Sep 11, 2026
11.74
14.00
10.70
12.90
12.90
+11.02%
9,540,600
16.36
Sep 10, 2026
12.80
12.87
11.61
11.62
11.62
-7.34%
1,612,000
2.87
Sep 09, 2026
13.57
14.54
12.25
12.54
12.54
-7.66%
1,824,400
3.33
Sep 08, 2026
14.29
14.68
13.24
13.58
13.58
-4.30%
1,350,200
2.54
Sep 07, 2026
16.58
17.10
14.12
14.19
14.19
-8.98%
2,320,380
4.67
Sep 04, 2026
14.98
16.10
14.98
15.59
15.59
+4.07%
506,400
1.03
Sep 03, 2026
13.80
15.20
13.80
14.98
14.98
+11.96%
466,132
0.95
Sep 02, 2026
14.02
14.53
13.31
13.38
13.38
-7.72%
389,600
0.79
Sep 01, 2026
14.61
15.05
14.22
14.50
14.50
+0.28%
224,400
0.45
Aug 31, 2026
15.22
15.69
14.33
14.46
14.46
-7.37%
381,400
0.77
Aug 28, 2026
15.70
16.78
15.21
15.61
15.61
-0.57%
645,280
1.32
Aug 27, 2026
14.38
15.74
13.61
15.70
15.70
+9.33%
856,600
1.79
Aug 26, 2026
14.49
15.01
14.20
14.36
14.36
+1.63%
481,000
0.97
Aug 25, 2026
13.86
14.40
13.39
14.13
14.13
+4.51%
377,893
0.76
Aug 24, 2026
13.46
13.70
12.76
13.52
13.52
+0.45%
505,321
1.03
Aug 21, 2026
12.12
13.50
12.12
13.46
13.46
+10.78%
829,286
1.72
Aug 20, 2026
12.30
13.15
12.07
12.15
12.15
+1.33%
439,017
0.92
Aug 19, 2026
13.42
13.42
11.88
11.99
11.99
-10.66%
630,906
1.27
Aug 18, 2026
13.65
13.71
12.98
13.42
13.42
-1.54%
411,076
0.80
Aug 17, 2026
12.87
14.49
12.84
13.63
13.63
+6.15%
1,243,606
2.47
Aug 14, 2026
12.12
12.90
11.82
12.84
12.84
+6.03%
508,679
1.02
Aug 13, 2026
12.92
13.30
12.11
12.11
12.11
-7.84%
828,653
1.65
Aug 12, 2026
13.00
14.50
12.60
13.14
13.14
+0.15%
858,033
1.66
Aug 11, 2026
12.80
13.93
12.20
13.12
13.12
+2.02%
1,163,292
2.25
Aug 10, 2026
12.58
13.50
12.26
12.86
12.86
+2.80%
778,550
1.04
Aug 07, 2026
11.98
13.13
11.80
12.51
12.51
+4.16%
597,505
―
Aug 06, 2026
12.90
13.18
11.97
12.01
12.01
-6.90%
724,696
―
Aug 05, 2026
12.09
13.08
11.90
12.90
12.90
+6.35%
557,159
―
Aug 04, 2026
11.60
12.56
11.42
12.13
12.13
+4.57%
576,212
―
Aug 03, 2026
13.23
13.23
11.48
11.60
11.60
-12.32%
569,480
―
Jul 31, 2026
13.24
13.50
12.38
13.23
13.23
+14.84%
807,400
―
Jul 30, 2026
12.30
12.30
11.28
11.52
11.52
-3.76%
292,000
―
Jul 29, 2026
10.80
12.69
10.59
11.97
11.97
+9.32%
430,700
―
Jul 28, 2026
11.00
11.59
10.78
10.95
10.95
-4.03%
142,100
―
Jul 27, 2026
11.50
11.56
10.31
11.41
11.41
-0.78%
324,700
―
Rows: