Genor Biopharma Holdings Limited(HK:6998)
HK$1.55+0.03 (+1.97%)
HK:6998
Genor Biopharma Holdings Limited historical prices
HK$1.55
At close:+0.03 (+1.97%)
Want to see HK:6998 full AI Analyst Report?
Genor Biopharma Holdings Limited (6998) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.52 | 1.57 | 1.53 | 1.55 | 1.55 | +1.97% | 685,000 | 0.89 |
| Nov 12, 2026 | 1.53 | 1.59 | 1.52 | 1.52 | 1.52 | -2.25% | 775,500 | 1.02 |
| Nov 11, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | +0.32% | 782,500 | 1.05 |
| Nov 10, 2026 | 1.57 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 644,000 | 0.86 |
| Nov 09, 2026 | 1.53 | 1.57 | 1.53 | 1.59 | 1.59 | -0.31% | 109,000 | 0.14 |
| Nov 06, 2026 | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | +0.63% | 916,000 | 1.22 |
| Nov 05, 2026 | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | +0.32% | 201,000 | 0.26 |
| Nov 04, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.32% | 563,500 | 0.70 |
| Nov 03, 2026 | 1.59 | 1.62 | 1.52 | 1.57 | 1.57 | -4.27% | 1,480,500 | 1.80 |
| Nov 02, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +1.23% | 666,000 | 0.82 |
| Oct 30, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +2.86% | 152,500 | 0.19 |
| Oct 29, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 0.00% | 51,500 | 0.06 |
| Oct 28, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.32% | 633,500 | 0.78 |
| Oct 27, 2026 | 1.59 | 1.60 | 1.53 | 1.58 | 1.58 | -0.94% | 806,500 | 0.99 |
| Oct 26, 2026 | 1.58 | 1.64 | 1.54 | 1.60 | 1.60 | -1.85% | 446,500 | 0.54 |
| Oct 23, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | -0.31% | 283,500 | 0.34 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 0.00% | 496,400 | 0.60 |
| Oct 21, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.81% | 405,500 | 0.49 |
| Oct 20, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | +0.91% | 564,000 | 0.69 |
| Oct 19, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.90% | 13,500 | 0.02 |
| Oct 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | 9,000 | 0.01 |
| Oct 14, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | +0.90% | 553,000 | 0.65 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | -1.76% | 724,000 | 0.86 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.00% | 544,500 | 0.64 |
| Oct 09, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 0.00% | 125,000 | 0.15 |
| Oct 08, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | +2.10% | 1,262,500 | 1.50 |
| Oct 07, 2026 | 1.68 | 1.70 | 1.60 | 1.67 | 1.67 | -2.06% | 243,500 | 0.28 |
| Oct 06, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | +0.29% | 156,500 | 0.18 |
| Oct 05, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.00% | 171,500 | 0.19 |
| Oct 02, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -0.29% | 82,000 | 0.09 |
| Oct 01, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -0.29% | 1,162,000 | 1.25 |
| Sep 29, 2026 | 1.70 | 1.71 | 1.67 | 1.71 | 1.71 | +0.59% | 1,177,500 | 1.27 |
| Sep 28, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | +1.80% | 371,000 | 0.40 |
| Sep 25, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | -1.19% | 4,255,000 | 4.91 |
| Sep 24, 2026 | 1.79 | 1.80 | 1.65 | 1.69 | 1.69 | -6.13% | 3,142,000 | 3.79 |
| Sep 23, 2026 | 1.70 | 1.82 | 1.69 | 1.80 | 1.80 | +5.59% | 5,128,000 | 6.78 |
| Sep 22, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | +1.49% | 299,000 | 0.39 |
| Sep 21, 2026 | 1.62 | 1.72 | 1.61 | 1.68 | 1.68 | +0.90% | 508,000 | 0.66 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | +0.61% | 139,000 | 0.18 |
| Sep 17, 2026 | 1.60 | 1.70 | 1.57 | 1.65 | 1.65 | +3.13% | 708,500 | 0.88 |
| Sep 16, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 118,000 | 0.15 |
| Sep 15, 2026 | 1.76 | 1.80 | 1.65 | 1.65 | 1.65 | -6.25% | 1,412,500 | 1.76 |
| Sep 14, 2026 | 1.70 | 1.76 | 1.65 | 1.76 | 1.76 | +3.53% | 5,643,252 | 7.68 |
| Sep 11, 2026 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | -2.58% | 435,500 | 0.59 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -1.41% | 1,117,000 | 1.51 |
| Sep 09, 2026 | 1.69 | 1.77 | 1.66 | 1.77 | 1.77 | +4.42% | 683,000 | 0.92 |
| Sep 08, 2026 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | +0.59% | 141,500 | 0.18 |
| Sep 07, 2026 | 1.69 | 1.70 | 1.60 | 1.69 | 1.69 | -0.30% | 286,500 | 0.36 |
