Want to see HK:6996 full AI Analyst Report?
Antengene Corporation Limited (6996) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.99 | 2.99 | 2.78 | 2.79 | 2.79 | -1.24% | 392,000 | 0.35 |
| Oct 29, 2026 | 2.90 | 2.90 | 2.74 | 2.83 | 2.83 | -0.53% | 282,000 | 0.25 |
| Oct 28, 2026 | 2.71 | 2.89 | 2.71 | 2.84 | 2.84 | +2.34% | 1,049,500 | 0.94 |
| Oct 27, 2026 | 3.03 | 3.03 | 2.74 | 2.78 | 2.78 | -5.61% | 1,096,500 | 0.98 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.84 | 2.94 | 2.94 | +1.91% | 338,000 | 0.30 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.73 | 2.89 | 2.89 | +1.58% | 829,000 | 0.72 |
| Oct 22, 2026 | 3.09 | 3.09 | 2.82 | 2.84 | 2.84 | -5.80% | 1,823,191 | 1.60 |
| Oct 21, 2026 | 3.08 | 3.10 | 2.97 | 3.02 | 3.02 | -1.63% | 1,426,500 | 1.26 |
| Oct 20, 2026 | 3.08 | 3.12 | 2.95 | 3.07 | 3.07 | -0.49% | 948,000 | 0.84 |
| Oct 19, 2026 | 3.08 | 3.17 | 3.00 | 3.08 | 3.08 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.10 | 3.17 | 3.00 | 3.08 | 3.08 | +3.70% | 704,500 | 0.61 |
| Oct 15, 2026 | 3.00 | 3.12 | 2.91 | 2.97 | 2.97 | +0.00% | 730,000 | 0.62 |
| Oct 14, 2026 | 3.06 | 3.06 | 2.90 | 2.97 | 2.97 | +1.19% | 858,100 | 0.71 |
| Oct 13, 2026 | 3.13 | 3.13 | 2.88 | 2.94 | 2.94 | -3.93% | 805,500 | 0.66 |
| Oct 12, 2026 | 3.23 | 3.23 | 3.05 | 3.06 | 3.06 | -4.23% | 883,000 | 0.71 |
| Oct 09, 2026 | 3.35 | 3.35 | 3.07 | 3.19 | 3.19 | -3.63% | 1,539,500 | 1.24 |
| Oct 08, 2026 | 3.50 | 3.50 | 3.27 | 3.31 | 3.31 | -5.43% | 980,500 | 0.79 |
| Oct 07, 2026 | 3.53 | 3.53 | 3.37 | 3.50 | 3.50 | -0.85% | 392,500 | 0.31 |
| Oct 06, 2026 | 3.40 | 3.54 | 3.37 | 3.53 | 3.53 | +4.13% | 378,000 | 0.29 |
| Oct 05, 2026 | 3.50 | 3.50 | 3.25 | 3.39 | 3.39 | +1.95% | 425,500 | 0.32 |
| Oct 02, 2026 | 3.41 | 3.41 | 3.20 | 3.33 | 3.33 | -3.90% | 742,500 | 0.56 |
| Oct 01, 2026 | 3.46 | 3.54 | 3.40 | 3.46 | 3.46 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.40 | 3.54 | 3.40 | 3.46 | 3.46 | +1.76% | 632,500 | 0.44 |
| Sep 29, 2026 | 3.56 | 3.56 | 3.32 | 3.40 | 3.40 | +1.19% | 578,000 | 0.40 |
| Sep 28, 2026 | 3.56 | 3.56 | 3.34 | 3.36 | 3.36 | -3.17% | 741,500 | 0.52 |
| Sep 25, 2026 | 3.48 | 3.58 | 3.34 | 3.47 | 3.47 | -0.14% | 505,500 | 0.35 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.40 | 3.48 | 3.48 | -2.93% | 944,500 | 0.65 |
| Sep 23, 2026 | 3.66 | 3.66 | 3.56 | 3.58 | 3.58 | +1.13% | 1,442,000 | 1.01 |
| Sep 22, 2026 | 3.59 | 3.67 | 3.50 | 3.54 | 3.54 | -1.26% | 1,161,500 | 0.80 |
| Sep 21, 2026 | 3.31 | 3.65 | 3.30 | 3.59 | 3.59 | +8.31% | 1,231,000 | 0.84 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.30 | 3.31 | 3.31 | +1.85% | 948,000 | 0.65 |
| Sep 17, 2026 | 3.28 | 3.35 | 3.19 | 3.25 | 3.25 | -0.91% | 1,729,500 | 1.19 |
| Sep 16, 2026 | 3.58 | 3.58 | 3.26 | 3.28 | 3.28 | -2.09% | 764,500 | 0.53 |
| Sep 15, 2026 | 3.27 | 3.57 | 3.27 | 3.35 | 3.35 | -2.19% | 530,500 | 0.37 |
| Sep 14, 2026 | 3.20 | 3.48 | 3.20 | 3.43 | 3.43 | +2.54% | 698,500 | 0.48 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.16 | 3.34 | 3.34 | -3.19% | 1,492,500 | 1.04 |
| Sep 10, 2026 | 3.53 | 3.53 | 3.33 | 3.45 | 3.45 | +0.00% | 722,000 | 0.50 |
| Sep 09, 2026 | 3.56 | 3.56 | 3.42 | 3.45 | 3.45 | -1.43% | 510,000 | 0.35 |
| Sep 08, 2026 | 3.66 | 3.66 | 3.39 | 3.50 | 3.50 | +0.00% | 551,150 | 0.38 |
| Sep 07, 2026 | 3.70 | 3.70 | 3.42 | 3.50 | 3.50 | -1.55% | 1,420,500 | 0.98 |
| Sep 04, 2026 | 3.77 | 3.77 | 3.53 | 3.56 | 3.56 | -0.70% | 1,051,500 | 0.73 |
| Sep 03, 2026 | 3.77 | 3.77 | 3.55 | 3.58 | 3.58 | +0.56% | 679,000 | 0.47 |
| Sep 02, 2026 | 3.81 | 3.81 | 3.45 | 3.56 | 3.56 | +0.28% | 1,007,500 | 0.69 |
| Sep 01, 2026 | 3.83 | 3.83 | 3.53 | 3.55 | 3.55 | -3.40% | 1,072,500 | 0.74 |
| Aug 31, 2026 | 3.99 | 3.99 | 3.61 | 3.68 | 3.68 | -4.79% | 2,203,500 | 1.51 |
| Aug 28, 2026 | 4.00 | 4.03 | 3.81 | 3.86 | 3.86 | -4.57% | 1,763,000 | 1.19 |
| Aug 27, 2026 | 4.10 | 4.20 | 3.98 | 4.05 | 4.05 | +0.25% | 1,175,000 | 0.77 |
| Aug 26, 2026 | 4.08 | 4.19 | 3.99 | 4.04 | 4.04 | +1.38% | 1,435,000 | 0.93 |
| Aug 25, 2026 | 4.05 | 4.12 | 3.90 | 3.98 | 3.98 | +2.31% | 1,959,500 | 1.28 |
| Aug 24, 2026 | 4.08 | 4.19 | 3.85 | 3.89 | 3.89 | -0.38% | 1,340,000 | 0.87 |