Want to see HK:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.40
3.54
3.37
3.53
3.53
+4.13%
378,000
0.29
Oct 05, 2026
3.50
3.50
3.25
3.39
3.39
+1.95%
425,500
0.32
Oct 02, 2026
3.41
3.41
3.20
3.33
3.33
-3.90%
742,500
0.56
Oct 01, 2026
3.46
3.54
3.40
3.46
3.46
0.00%
0
0.00
Sep 30, 2026
3.40
3.54
3.40
3.46
3.46
+1.76%
632,500
0.44
Sep 29, 2026
3.56
3.56
3.32
3.40
3.40
+1.19%
578,000
0.40
Sep 28, 2026
3.56
3.56
3.34
3.36
3.36
-3.17%
741,500
0.52
Sep 25, 2026
3.48
3.58
3.34
3.47
3.47
-0.14%
505,500
0.35
Sep 24, 2026
3.58
3.58
3.40
3.48
3.48
-2.93%
944,500
0.65
Sep 23, 2026
3.66
3.66
3.56
3.58
3.58
+1.13%
1,442,000
1.01
Sep 22, 2026
3.59
3.67
3.50
3.54
3.54
-1.26%
1,161,500
0.80
Sep 21, 2026
3.31
3.65
3.30
3.59
3.59
+8.31%
1,231,000
0.84
Sep 18, 2026
3.50
3.50
3.30
3.31
3.31
+1.85%
948,000
0.65
Sep 17, 2026
3.28
3.35
3.19
3.25
3.25
-0.91%
1,729,500
1.19
Sep 16, 2026
3.58
3.58
3.26
3.28
3.28
-2.09%
764,500
0.53
Sep 15, 2026
3.27
3.57
3.27
3.35
3.35
-2.19%
530,500
0.37
Sep 14, 2026
3.20
3.48
3.20
3.43
3.43
+2.54%
698,500
0.48
Sep 11, 2026
3.50
3.50
3.16
3.34
3.34
-3.19%
1,492,500
1.04
Sep 10, 2026
3.53
3.53
3.33
3.45
3.45
0.00%
722,000
0.50
Sep 09, 2026
3.56
3.56
3.42
3.45
3.45
-1.43%
510,000
0.35
Sep 08, 2026
3.66
3.66
3.39
3.50
3.50
0.00%
551,150
0.38
Sep 07, 2026
3.70
3.70
3.42
3.50
3.50
-1.55%
1,420,500
0.98
Sep 04, 2026
3.77
3.77
3.53
3.56
3.56
-0.70%
1,051,500
0.73
Sep 03, 2026
3.77
3.77
3.55
3.58
3.58
+0.56%
679,000
0.47
Sep 02, 2026
3.81
3.81
3.45
3.56
3.56
+0.28%
1,007,500
0.69
Sep 01, 2026
3.83
3.83
3.53
3.55
3.55
-3.40%
1,072,500
0.74
Aug 31, 2026
3.99
3.99
3.61
3.68
3.68
-4.79%
2,203,500
1.51
Aug 28, 2026
4.00
4.03
3.81
3.86
3.86
-4.57%
1,763,000
1.19
Aug 27, 2026
4.10
4.20
3.98
4.05
4.05
+0.25%
1,175,000
0.77
Aug 26, 2026
4.08
4.19
3.99
4.04
4.04
+1.38%
1,435,000
0.93
Aug 25, 2026
4.05
4.12
3.90
3.98
3.98
+2.31%
1,959,500
1.28
Aug 24, 2026
4.08
4.19
3.85
3.89
3.89
-0.38%
1,340,000
0.87
Aug 21, 2026
3.94
4.02
3.75
3.91
3.91
-2.86%
1,776,166
1.15
Aug 20, 2026
3.87
4.13
3.84
4.02
4.02
+7.20%
2,090,893
1.39
Aug 19, 2026
4.04
4.04
3.71
3.75
3.75
-4.21%
1,807,270
1.20
Aug 18, 2026
4.24
4.24
3.90
3.92
3.92
-4.51%
1,883,930
1.27
Aug 17, 2026
4.36
4.36
4.09
4.10
4.10
-5.96%
1,264,460
0.84
Aug 14, 2026
4.61
4.63
4.33
4.36
4.36
-7.04%
1,070,018
0.71
Aug 13, 2026
4.47
4.90
4.45
4.69
4.69
+2.63%
1,471,180
0.97
Aug 12, 2026
4.64
4.65
4.40
4.57
4.57
-1.40%
1,403,090
0.92
Aug 11, 2026
4.40
4.96
4.40
4.64
4.64
+6.06%
4,716,354
3.20
Aug 10, 2026
4.20
4.40
4.18
4.37
4.37
+5.94%
1,486,500
1.01
Aug 07, 2026
3.95
4.18
3.91
4.13
4.13
+4.70%
1,631,863
1.11
Aug 06, 2026
4.00
4.01
3.84
3.94
3.94
-0.13%
1,621,112
1.09
Aug 05, 2026
3.87
3.97
3.86
3.95
3.95
+2.07%
356,500
0.24
Aug 04, 2026
3.93
3.97
3.80
3.87
3.87
-0.39%
865,000
0.56
Aug 03, 2026
3.95
3.96
3.84
3.88
3.88
-1.52%
797,000
0.52
Jul 31, 2026
3.88
4.00
3.88
3.94
3.94
+1.81%
977,000
0.63
Jul 30, 2026
3.93
3.97
3.76
3.87
3.87
-3.49%
1,265,000
0.81
Jul 29, 2026
4.18
4.18
3.94
4.01
4.01
-4.30%
1,303,250
0.85
Rows: