Want to see HK:6993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.38
2.44
2.31
2.31
2.31
-2.95%
2,172,500
1.30
Sep 29, 2026
2.34
2.44
2.32
2.38
2.38
+1.50%
2,797,000
1.71
Sep 28, 2026
2.45
2.45
2.32
2.34
2.34
-2.09%
1,923,500
1.20
Sep 25, 2026
2.47
2.51
2.38
2.39
2.39
-3.04%
1,709,000
1.04
Sep 24, 2026
2.60
2.61
2.47
2.47
2.47
-3.33%
2,738,500
1.68
Sep 23, 2026
2.61
2.68
2.54
2.55
2.55
-2.30%
3,976,500
2.43
Sep 22, 2026
2.88
2.88
2.61
2.61
2.61
-8.74%
5,878,500
3.70
Sep 21, 2026
3.18
3.20
2.73
2.86
2.86
-9.92%
8,420,209
5.67
Sep 18, 2026
3.72
3.78
3.18
3.18
3.18
-14.65%
11,715,500
8.61
Sep 17, 2026
3.66
3.77
3.63
3.72
3.72
+0.27%
604,500
0.42
Sep 16, 2026
3.65
3.73
3.65
3.71
3.71
+0.27%
914,000
0.64
Sep 15, 2026
3.51
3.70
3.51
3.70
3.70
+4.82%
783,000
0.53
Sep 14, 2026
3.68
3.70
3.60
3.61
3.53
-3.08%
548,000
0.36
Sep 11, 2026
3.81
3.90
3.64
3.73
3.64
-2.23%
1,797,500
1.17
Sep 10, 2026
3.88
3.88
3.81
3.81
3.73
-1.82%
304,000
0.18
Sep 09, 2026
3.73
3.98
3.73
3.88
3.79
+1.44%
3,405,260
2.00
Sep 08, 2026
3.74
3.83
3.74
3.83
3.74
+2.41%
667,000
0.37
Sep 07, 2026
3.75
3.78
3.70
3.74
3.65
-1.19%
439,500
0.24
Sep 04, 2026
3.74
3.82
3.72
3.78
3.70
+1.20%
1,137,000
0.60
Sep 03, 2026
3.72
3.80
3.70
3.74
3.65
-0.65%
1,182,754
0.61
Sep 02, 2026
3.80
3.85
3.75
3.76
3.68
-1.05%
862,200
0.44
Sep 01, 2026
3.74
3.85
3.74
3.80
3.72
+1.59%
1,284,500
0.67
Aug 31, 2026
3.73
3.74
3.57
3.74
3.66
+0.27%
2,312,000
1.18
Aug 28, 2026
3.62
3.73
3.57
3.73
3.65
+1.36%
2,039,000
1.04
Aug 27, 2026
3.61
3.78
3.61
3.68
3.60
+2.07%
3,708,300
1.94
Aug 26, 2026
3.42
3.64
3.42
3.61
3.53
+5.73%
4,216,000
2.19
Aug 25, 2026
3.29
3.49
3.29
3.41
3.33
+3.80%
2,657,834
1.35
Aug 24, 2026
3.33
3.36
3.26
3.29
3.21
-1.20%
505,500
0.24
Aug 21, 2026
3.23
3.33
3.23
3.33
3.25
+2.46%
1,623,000
0.79
Aug 20, 2026
3.26
3.30
3.22
3.25
3.17
-0.44%
384,000
0.19
Aug 19, 2026
3.25
3.28
3.25
3.26
3.19
-0.31%
224,040
0.11
Aug 18, 2026
3.22
3.28
3.22
3.27
3.20
+0.31%
458,440
0.21
Aug 17, 2026
3.30
3.30
3.23
3.26
3.19
+0.31%
248,000
0.11
Aug 14, 2026
3.20
3.25
3.20
3.25
3.18
+0.92%
487,000
0.22
Aug 13, 2026
3.25
3.25
3.17
3.22
3.15
+0.32%
377,000
0.17
Aug 12, 2026
3.23
3.23
3.16
3.21
3.14
-0.16%
616,037
0.28
Aug 11, 2026
3.25
3.26
3.20
3.22
3.14
-1.07%
311,000
0.14
Aug 10, 2026
3.27
3.30
3.19
3.25
3.18
-0.47%
704,000
0.31
Aug 07, 2026
3.22
3.27
3.19
3.26
3.19
+0.16%
1,645,800
0.73
Aug 06, 2026
3.30
3.31
3.25
3.26
3.19
-1.21%
250,500
0.11
Aug 05, 2026
3.22
3.31
3.22
3.30
3.23
+2.48%
1,421,000
0.63
Aug 04, 2026
3.20
3.22
3.11
3.22
3.15
+1.09%
834,798
0.37
Aug 03, 2026
3.24
3.24
3.08
3.19
3.11
+0.16%
1,244,000
0.54
Jul 31, 2026
3.39
3.39
3.17
3.18
3.11
-3.63%
1,454,500
0.64
Jul 30, 2026
3.40
3.42
3.29
3.30
3.23
-2.39%
917,000
0.40
Jul 29, 2026
3.29
3.38
3.29
3.38
3.31
+2.74%
2,947,500
1.32
Jul 28, 2026
3.27
3.34
3.27
3.29
3.22
+0.63%
1,234,500
0.55
Jul 27, 2026
3.21
3.27
3.18
3.27
3.20
+2.17%
1,758,330
0.78
Jul 24, 2026
3.19
3.22
3.17
3.20
3.13
0.00%
914,890
0.41
Jul 23, 2026
3.10
3.20
3.10
3.20
3.13
+1.59%
1,544,530
0.68
Rows: